ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.75
-0.06
(-2.14%)
Closed July 26 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.75
Bid
2.68
Ask
2.85
Volume
28,200
2.68 Day's Range 2.75
1.84 52 Week Range 3.30
Market Cap
Previous Close
2.81
Open
2.71
Last Trade
100
@
2.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,030
Shares Outstanding
31,094,000
Dividend Yield
-
PE Ratio
-10.81
Earnings Per Share (EPS)
-0.25
Revenue
1.04B
Net Profit
-7.91M

About Ceres Global Ag Corp

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Headquarters
Toronto, Ontario, Can
Founded
1970
Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $2.81. Over the last year, Ceres Global shares have traded in a share price range of $ 1.84 to $ 3.30.

Ceres Global currently has 31,094,000 shares outstanding. The market capitalization of Ceres Global is $87.37 million. Ceres Global has a price to earnings ratio (PE ratio) of -10.81.

CRP Latest News

CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA

CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA Canada NewsWire MINNEAPOLIS, July 3, 2024 MINNEAPOLIS, July 3, 2024 /CNW/ - Ceres Global Ag...

CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3

CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3 Canada NewsWire MINNEAPOLIS, May 15, 2024 MINNEAPOLIS, May 15, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024

CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024 Canada NewsWire MINNEAPOLIS, May 1, 2024 MINNEAPOLIS, May 1, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) ("Ceres"...

Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth

Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth PR Newswire BOSTON and AMSTERDAM and SYDNEY, April 3, 2024 BOSTON and AMSTERDAM and...

CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY

CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY Canada NewsWire MINNEAPOLIS, Feb. 14, 2024 MINNEAPOLIS, Feb. 14, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES

CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES Canada NewsWire MINNEAPOLIS, Feb. 12, 2024 MINNEAPOLIS, Feb. 12, 2024 /CNW/ - Ceres Global Ag...

CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024

CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024 Canada NewsWire MINNEAPOLIS, Jan. 31, 2024 MINNEAPOLIS, Jan. 31, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

CERES GLOBAL AG CORP. ANNOUNCES VOTING RESULTS FROM 2023 ANNUAL MEETING OF SHAREHOLDERS

CERES GLOBAL AG CORP. ANNOUNCES VOTING RESULTS FROM 2023 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire MINNEAPOLIS, Nov. 22, 2023 MINNEAPOLIS, Nov. 22, 2023 /CNW/ - Ceres Global Ag Corp. (TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.383458646622.662.812.665482.7252793CS
4-0.07-2.482269503552.822.832.6626912.7719606CS
12-0.51-15.64417177913.263.32.6620302.99979362CS
260.5826.72811059912.173.32.1131782.82986927CS
520.4419.04761904762.313.31.8451212.46816661CS
156-1.65-37.54.45.981.8450243.20722084CS
260-2.09-43.18181818184.845.981.8457703.45973543CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
MNDRMobile health Network Solutions
$ 1.25
(12.61%)
1.6M
VTVTvTv Therapeutics Inc
$ 13.30
(-37.26%)
32.64k
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M
TGLTreasure Global Inc
$ 1.32
(-28.65%)
53.49k
LUXHLuxUrban Hotels Inc
$ 0.156
(-18.32%)
1.29M
RGCRegencell Bioscience Holdings Ltd
$ 10.69
(-13.02%)
14.46k
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
22.85M
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
TLTiShares 20 plus Year Treasury Bond
$ 92.94
(-0.05%)
3.9M
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M

Discussion

View Full Feed
marcis marcis 3 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 5 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP
BOREALIS BOREALIS 5 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
Foogie88 Foogie88 6 minutes ago
One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
NWBO
Ecomike Ecomike 6 minutes ago
I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

Like so many things that are wrong in this world,
HoldEm777 HoldEm777 7 minutes ago
I agree. Just nothing you can do about the “interpretation” but say yes ma’am.
BOREALIS BOREALIS 8 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
eastunder eastunder 8 minutes ago
MMM + 23.77 with cpps at 127.16

Open Gaps
Direction Date range
up Jul-26-2024 104.79 to 112.68
up Apr-30-2024 92.62 to 93.78
up Mar-11-2024 78.97 to 81.23

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l
MMM
samson8 samson8 9 minutes ago
I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no
ADIA
HoldEm777 HoldEm777 9 minutes ago
It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta
gitreal gitreal 10 minutes ago
Like what?
BMXI
Smartypants2 Smartypants2 11 minutes ago
The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th
XERI
poguemahone poguemahone 12 minutes ago
While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound
AVXL
eastunder eastunder 12 minutes ago
Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A
AAPL AMZN CMG
Dark Roast Dark Roast 12 minutes ago
lol. ok. we’ll go with that.
HIRU
Top Penny Top Penny 13 minutes ago
Adding more on 8/1, some folks can't see the forest through the trees!!!
PSRU
diggitydoodle diggitydoodle 13 minutes ago
You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????
RNVA
getmoreshares getmoreshares 13 minutes ago
thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!
ipiros ipiros 13 minutes ago
one step forward. 100 to go
FUNR
MightyX MightyX 13 minutes ago
Cartel knows how to force companies to increase AS
TPTW
amitauman amitauman 14 minutes ago
I've sent you a private message. 
Slojab Slojab 14 minutes ago
LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you
QEDN

Your Recent History

Delayed Upgrade Clock