ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,284.65
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Ceres Global Ag Corp (CRP) Quote

      Ceres Global Ag Corp

      Ceres Global Ag Corp (CRP)

      Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF
      China Resources Power Holdings Co Ltd
      2.75
      0.07
      (2.61%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.75
      Bid
      2.66
      Ask
      2.70
      Volume
      500
      2.75 Day's Range 2.80
      1.84 52 Week Range 3.30
      Market Cap
      83.332M
      Previous Close
      2.68
      Open
      2.80
      Last Trade
      200
      @
      2.75
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,510
      Shares Outstanding
      31,094,000
      Dividend Yield
      -
      PE Ratio
      -10.81
      Earnings Per Share (EPS)
      -0.25
      Revenue
      1.04B
      Net Profit
      -7.91M

      About Ceres Global Ag Corp

      Sector
      Farm Pd Warehouse & Storage
      Industry
      Farm Pd Warehouse & Storage
      Website
      www.frontstreetcapital.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $2.68. Over the last year, Ceres Global shares have traded in a share price range of $ 1.84 to $ 3.30.

      Ceres Global currently has 31,094,000 shares outstanding. The market capitalization of Ceres Global is $83.33 million. Ceres Global has a price to earnings ratio (PE ratio) of -10.81.

      CRP Latest News

      More News

      CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA

      CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA Canada NewsWire MINNEAPOLIS, July 3, 2024 MINNEAPOLIS, July 3, 2024 /CNW/ - Ceres Global Ag...

      July 03 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3

      CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3 Canada NewsWire MINNEAPOLIS, May 15, 2024 MINNEAPOLIS, May 15, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      May 15 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024

      CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024 Canada NewsWire MINNEAPOLIS, May 1, 2024 MINNEAPOLIS, May 1, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) ("Ceres"...

      May 01 2024
      PR Newswire (Canada)

      Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth

      Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth PR Newswire BOSTON and AMSTERDAM and SYDNEY, April 3, 2024 BOSTON and AMSTERDAM and...

      April 03 2024
      PR Newswire (US)

      CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY

      CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY Canada NewsWire MINNEAPOLIS, Feb. 14, 2024 MINNEAPOLIS, Feb. 14, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      February 14 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES

      CERES GLOBAL AG CORP. PARTNERS WITH GRUPO TRIMEX TO ADVANCE REGENERATIVE AGRICULTURE INITIATIVES Canada NewsWire MINNEAPOLIS, Feb. 12, 2024 MINNEAPOLIS, Feb. 12, 2024 /CNW/ - Ceres Global Ag...

      February 12 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024

      CERES GLOBAL AG CORP. TO HOST Q2 2024 EARNINGS CALL ON FEBRUARY 14, 2024 Canada NewsWire MINNEAPOLIS, Jan. 31, 2024 MINNEAPOLIS, Jan. 31, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      January 31 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. ANNOUNCES VOTING RESULTS FROM 2023 ANNUAL MEETING OF SHAREHOLDERS

      CERES GLOBAL AG CORP. ANNOUNCES VOTING RESULTS FROM 2023 ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire MINNEAPOLIS, Nov. 22, 2023 MINNEAPOLIS, Nov. 22, 2023 /CNW/ - Ceres Global Ag Corp. (TSX:...

      November 22 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-1.785714285712.82.82.6615082.76275103CS
      4-0.16-5.498281786942.912.912.6628642.77915041CS
      12-0.3-9.836065573773.053.32.6625103.05464899CS
      260.5323.87387387392.223.32.1132942.81051367CS
      520.4921.68141592922.263.31.8451892.46689296CS
      156-1.6-36.78160919544.355.981.8450393.20813042CS
      260-2.09-43.18181818184.845.981.8457803.46156461CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 5 minutes ago
      Attempted murder suspect walks free after a grand jury failed to indict him in time

      https://x.com/unlimited_ls/status/1815561041700380681
      mick mick 5 minutes ago
      hi there friend, good evening
      Dogger05 Dogger05 5 minutes ago
      You contribute less than zero as you post non-factual, Blatantly wrong information….the scariest thing about being invested in crypto is knowing you’re here too…..
      ETHUSD
      LCJR LCJR 5 minutes ago
      Yep, that’s what I see as well. Last trade was 150K at 7.

      LCJR
      AAGC
      longrider51 longrider51 7 minutes ago
      Nice, sir...shows even hopefully well intentioned and generally very reliable sources can fall into the trap of not paying enough attention to what they push through the too quick news grinder. Sometimes stuff slips through that infers malice or at least careless indifference to a more complete rep
      lovethatgreen lovethatgreen 7 minutes ago
      With you clowns who needs bashers not a q

      A little over 1 tenth of 1 percent of the OS traded today .

      Buyers and of a different caliber will step in upon approval

      No politics no religion
      RDGL
      FlyingDutchman FlyingDutchman 8 minutes ago
      My site should be up and running in the next 2/3 weeks
      meixatech meixatech 8 minutes ago
      AMPA receptors play an important role in the biological consequences of spinal cord injury: Implications for AMPA receptor modulators for therapeutic benefit?
      Jeffrey M. Witkin a b c, Daniel P. Radin c, Sabhya Rana d e f, David D. Fuller d e f, Anna F. Fusco d e f, Julie C. Demers g, Prajwal
      RSPI
      cojoboy cojoboy 8 minutes ago
      Correct ..my bad was EVER thinking BLS had something intelligent to add to the PHIL conversation... Lol..😂😂😂😂
      PHIL
      glens0 glens0 8 minutes ago
      Isn't that the restricted.
      Restricted 75,801,080 07/22/2024
      ADIA
      Foogie88 Foogie88 8 minutes ago
      You are worthless 2 cents and what your 100th post of the day?
      NWBO
      iateclube iateclube 9 minutes ago
      The difference between gambling and investing, is that investing is gambling only when the odds are in your favor. Which is to say, at least better than a coin flip.
      LQMT
      ysung ysung 9 minutes ago
      $80 million merger put this over 2 cents mim

      Real picture is the people behind who happens to be third richest family in the world

      Just imagine what they will do with their public co in USA in terms of valuation


      It’s limitless !!!!!!!
      HIRU
      Mr Smith 34 Mr Smith 34 9 minutes ago
      Speaking of being subtlety biased, I think the emphasis of the word "UNANIMOUS" is meant to mislead or is willful hyperbole.
      While it is true all voted for the permit, it was not without misgivings.
      From the article.

      "There was some concern expressed by some Board mem
      SPZI
      janice shell janice shell 10 minutes ago
      Oh yes, I agree.

      Kamala now only needs about 30 more votes to be over the top.

      https://x.com/politicsverse_/status/1815552330135208135?s=42
      236T568 236T568 11 minutes ago
      They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

      https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
      FlyingDutchman FlyingDutchman 11 minutes ago
      Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
      glens0 glens0 11 minutes ago
      Dilution scheme ???????????????
      Share Structure
      Authorized Shares 800,000,000 07/22/2024
      Outstanding Shares 97,649,861 07/22/2024
      Restricted 75,801,080 07/22/2024
      Unrestricted 21,848,781 07/22/2024
      Held at DTC 19,705,347 07/22/2024
      Float 13,848,78
      ADIA
      janetcanada janetcanada 13 minutes ago
      👀NWPN -Interesting Post From stervc- ***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehol
      NWPN
      janice shell janice shell 13 minutes ago
      Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
      Not likely Not likely 13 minutes ago
      For what reason?

      They are clearly owning this board without needing another alias.

      You forgot I-Glow for your records.


      Thanks for the compliment though.
      SPZI
      Hobie Cat Hobie Cat 13 minutes ago
      Brilliant!
      RMHB
      janetcanada janetcanada 14 minutes ago
      👀NWPN -Interesting Post From stervc-***Monday, July 22, 2024 12:01:53 PM- Post #3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Sharehold
      NWPN
      RSuave25020 RSuave25020 15 minutes ago
      You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
      LQMT

      Your Recent History

      TSX
      CRP
      Ceres Global
      BIT
      P1YZH3
      NLBNPIT1YZH3 20991231 92...
      NYSE
      SLGN
      Silgan
      Delayed Upgrade Clock