China Resources Power Historical Data - CRP

Company Name	Stock Ticker Symbol	Market	Type
China Resources Power Holdings Co Ltd	CRP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.22%	2.291	17:50:08

Open Price	Low Price	High Price	Close Price	Prev Close
			2.291	2.286

CRP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.349	2.349	2.269	2.30	1,584	-0.058	-2.47%
1 Month	2.161	2.41	2.161	2.30	879	0.13	6.02%
3 Months	1.835	2.41	1.784	2.05	1,760	0.456	24.85%
6 Months	1.7605	2.41	1.7135	1.89	3,166	0.5305	30.13%
1 Year	1.85	2.41	1.6515	1.87	2,796	0.441	23.84%
3 Years	1.85	2.41	1.6515	1.87	2,796	0.441	23.84%
5 Years	1.85	2.41	1.6515	1.87	2,796	0.441	23.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.279	0.00	0.00%	2.279	2.279	2.279	0.00
May 02 2024	2.279	-0.04	-1.68%	2.299	2.299	2.279	485
Apr 30 2024	2.318	0.05	2.16%	2.302	2.318	2.302	2,500
Apr 29 2024	2.269	-0.04	-1.56%	2.30	2.342	2.269	2,220
Apr 26 2024	2.305	-0.06	-2.41%	2.349	2.349	2.305	1,130
Apr 25 2024	2.362	0.04	1.77%	2.339	2.362	2.339	3
Apr 24 2024	2.321	-0.04	-1.61%	2.321	2.321	2.321	1,001
Apr 23 2024	2.359	0.02	0.77%	2.359	2.359	2.359	32
Apr 22 2024	2.341	-0.03	-1.10%	2.41	2.41	2.341	499
Apr 19 2024	2.367	0.00	0.00%	2.367	2.367	2.367	0.00
Apr 18 2024	2.367	0.04	1.76%	2.367	2.367	2.367	1,500
Apr 17 2024	2.326	0.05	2.06%	2.326	2.326	2.326	21
Apr 16 2024	2.279	-0.08	-3.19%	2.278	2.279	2.278	1,001
Apr 15 2024	2.354	0.10	4.58%	2.354	2.354	2.354	820
Apr 12 2024	2.251	-0.04	-1.75%	2.329	2.329	2.251	609
Apr 11 2024	2.291	0.00	0.00%	2.291	2.291	2.291	0.00
Apr 10 2024	2.291	0.07	3.20%	2.291	2.291	2.291	1,000
Apr 09 2024	2.22	0.06	2.73%	2.176	2.22	2.176	750
Apr 08 2024	2.161	-0.02	-0.83%	2.161	2.161	2.161	500
Apr 05 2024	2.179	0.00	0.00%	2.179	2.179	2.179	0.00