News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -1.2213740458 | 2.62 | 2.684 | 2.498 | 1587 | 2.59666251 | DE |
| 4 | -0.338 | -11.5516062884 | 2.926 | 2.963 | 2.498 | 2082 | 2.78717551 | DE |
| 12 | 0.2880001 | 12.5217440227 | 2.2999999 | 2.963 | 2.269 | 1656 | 2.70324185 | DE |
| 26 | 0.829 | 47.1290505969 | 1.759 | 2.963 | 1.7555 | 1868 | 2.30824163 | DE |
| 52 | 0.738 | 39.8918918919 | 1.85 | 2.963 | 1.6515 | 2460 | 2.04296151 | DE |
| 156 | 0.738 | 39.8918918919 | 1.85 | 2.963 | 1.6515 | 2460 | 2.04296151 | DE |
| 260 | 0.738 | 39.8918918919 | 1.85 | 2.963 | 1.6515 | 2460 | 2.04296151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 2.588 | 0.02 | 0.90 | 2.545 | 2.621 | 2.545 | 329 |
| 1721420760 | 2.565 | -0.04 | -1.57 | 2.539 | 2.565 | 2.498 | 3263 |
| 1721334360 | 2.606 | -0.02 | -0.72 | 2.606 | 2.606 | 2.606 | 13 |
| 1721248020 | 2.625 | 0.03 | 1.16 | 2.508 | 2.625 | 2.508 | 2450 |
| 1721161560 | 2.595 | -0.03 | -1.11 | 2.579 | 2.64 | 2.579 | 918 |
| 1721075160 | 2.624 | 0.02 | 0.92 | 2.62 | 2.684 | 2.62 | 1291 |
| 1720815960 | 2.6 | -0.21 | -7.31 | 2.6 | 2.6 | 2.6 | 1000 |
| 1720729620 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1720643220 | 2.805 | -0.07 | -2.57 | 2.802 | 2.805 | 2.723 | 11366 |
| 1720556760 | 2.879 | -0.04 | -1.37 | 2.886 | 2.886 | 2.879 | 3470 |
| 1720470360 | 2.919 | -0.04 | -1.48 | 2.919 | 2.919 | 2.919 | 8 |
| 1720211220 | 2.963 | 0.02 | 0.61 | 2.963 | 2.963 | 2.963 | 250 |
| 1720124820 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1720038420 | 2.945 | 0.01 | 0.34 | 2.951 | 2.963 | 2.92 | 4054 |
| 1719952020 | 2.935 | 0.12 | 4.11 | 2.9089999 | 2.935 | 2.9089999 | 6 |
| 1719865620 | 2.819 | 0.01 | 0.25 | 2.902 | 2.912 | 2.819 | 5379 |
| 1719606420 | 2.812 | 0.06 | 2.18 | 2.828 | 2.906 | 2.812 | 839 |
| 1719520020 | 2.7519999 | -0.19 | -6.33 | 2.829 | 2.829 | 2.7519999 | 590 |
| 1719433620 | 2.938 | 0.04 | 1.38 | 2.938 | 2.938 | 2.938 | 1000 |
| 1719347160 | 2.898 | 0.06 | 2.22 | 2.898 | 2.898 | 2.898 | 1500 |
| 1719260820 | 2.835 | -0.07 | -2.24 | 2.926 | 2.926 | 2.835 | 76 |
| 1719001620 | 2.9 | -0.04 | -1.33 | 2.842 | 2.9 | 2.842 | 45 |
| 1718915160 | 2.939 | 0.19 | 6.76 | 2.842 | 2.939 | 2.842 | 6225 |
| 1718828820 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1718742420 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1718656020 | 2.753 | -0.07 | -2.48 | 2.753 | 2.753 | 2.753 | 9 |
| 1718396820 | 2.823 | -0.04 | -1.26 | 2.773 | 2.823 | 2.773 | 1302 |
| 1718310420 | 2.859 | 0.13 | 4.65 | 2.858 | 2.865 | 2.858 | 54 |
| 1718224020 | 2.732 | 0.04 | 1.41 | 2.786 | 2.786 | 2.732 | 1600 |
| 1718137620 | 2.694 | -0.14 | -5.07 | 2.715 | 2.715 | 2.694 | 2309 |
| 1718051220 | 2.838 | 0.05 | 1.68 | 2.838 | 2.838 | 2.838 | 18 |
| 1717792020 | 2.791 | 0 | 0.00 | 2.791 | 2.791 | 2.791 | 0 |
| 1717705620 | 2.791 | 0.08 | 2.99 | 2.75 | 2.816 | 2.75 | 3370 |
| 1717619220 | 2.71 | 0.04 | 1.50 | 2.715 | 2.715 | 2.706 | 953 |
| 1717532820 | 2.67 | -0 | -0.11 | 2.699 | 2.699 | 2.6629999 | 3701 |
| 1717446420 | 2.673 | 0.02 | 0.75 | 2.69 | 2.69 | 2.625 | 404 |
| 1717187220 | 2.653 | 0 | 0.08 | 2.65 | 2.653 | 2.65 | 3505 |
| 1717100820 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1717014420 | 2.6509999 | 0.01 | 0.23 | 2.6509999 | 2.6509999 | 2.6509999 | 500 |
| 1716928020 | 2.645 | -0.01 | -0.45 | 2.662 | 2.662 | 2.645 | 1304 |
| 1716841560 | 2.657 | 0.09 | 3.35 | 2.657 | 2.657 | 2.657 | 2070 |
| 1716582420 | 2.571 | 0.07 | 2.63 | 2.59 | 2.648 | 2.571 | 1001 |
| 1716496020 | 2.505 | -0.04 | -1.57 | 2.5739999 | 2.5739999 | 2.505 | 41 |
| 1716409620 | 2.545 | -0.05 | -2.08 | 2.5499999 | 2.5499999 | 2.545 | 4392 |
| 1716323160 | 2.599 | 0.09 | 3.63 | 2.594 | 2.599 | 2.594 | 1151 |
| 1716236760 | 2.508 | -0.02 | -0.67 | 2.548 | 2.548 | 2.508 | 2840 |
| 1715977620 | 2.525 | -0.03 | -1.14 | 2.525 | 2.525 | 2.525 | 14 |
| 1715891220 | 2.5539999 | 0 | 0.04 | 2.49 | 2.5539999 | 2.49 | 451 |
| 1715804820 | 2.553 | -0.07 | -2.59 | 2.6269999 | 2.6269999 | 2.552 | 3139 |
| 1715718420 | 2.621 | 0.04 | 1.63 | 2.621 | 2.621 | 2.621 | 500 |
| 1715631960 | 2.579 | 0.08 | 3.16 | 2.517 | 2.587 | 2.517 | 2032 |
| 1715372820 | 2.5 | 0.16 | 6.84 | 2.5 | 2.5 | 2.5 | 400 |
| 1715286420 | 2.34 | -0 | -0.13 | 2.34 | 2.34 | 2.34 | 29 |
| 1715200020 | 2.343 | 0.07 | 3.03 | 2.343 | 2.343 | 2.343 | 5 |
| 1715113620 | 2.274 | -0.04 | -1.52 | 2.274 | 2.274 | 2.274 | 2 |
| 1715027220 | 2.309 | 0.03 | 1.32 | 2.309 | 2.309 | 2.309 | 87 |
| 1714767960 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 0 |
| 1714681560 | 2.279 | -0.04 | -1.68 | 2.299 | 2.299 | 2.279 | 485 |
| 1714508820 | 2.318 | 0.05 | 2.16 | 2.302 | 2.318 | 2.302 | 2500 |
| 1714422420 | 2.269 | -0.04 | -1.56 | 2.2999999 | 2.342 | 2.269 | 2220 |
| 1714163220 | 2.305 | -0.06 | -2.41 | 2.349 | 2.349 | 2.305 | 1130 |
| 1714076820 | 2.362 | 0.04 | 1.77 | 2.339 | 2.362 | 2.339 | 3 |
| 1713990420 | 2.321 | -0.04 | -1.61 | 2.321 | 2.321 | 2.321 | 1001 |
| 1713903960 | 2.359 | 0.02 | 0.77 | 2.359 | 2.359 | 2.359 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
