News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -1.26869058762 | 2.2069999 | 2.269 | 2.1789999 | 1144 | 2.24003313 | DE |
| 4 | 0.0539999 | 2.54117176471 | 2.125 | 2.274 | 2.0619999 | 1391 | 2.16364004 | DE |
| 12 | -0.101 | -4.42982475569 | 2.2799999 | 2.4249999 | 2.0619999 | 1163 | 2.17197493 | DE |
| 26 | -0.1570001 | -6.72089469178 | 2.336 | 2.632 | 2.0619999 | 1581 | 2.19879266 | DE |
| 52 | 0.105 | 5.06268105413 | 2.0739999 | 2.963 | 2.008 | 1454 | 2.36955207 | DE |
| 156 | 0.3289999 | 17.7837783784 | 1.85 | 2.963 | 1.6515 | 2040 | 2.10746462 | DE |
| 260 | 0.3289999 | 17.7837783784 | 1.85 | 2.963 | 1.6515 | 2040 | 2.10746462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 2.259 | -0 | -0.18 | 2.269 | 2.269 | 2.223 | 280 |
| 1740778020 | 2.263 | 0.01 | 0.49 | 2.263 | 2.263 | 2.263 | 350 |
| 1740691620 | 2.2519999 | 0.04 | 2.04 | 2.21 | 2.2519999 | 2.21 | 2600 |
| 1740605220 | 2.2069999 | 0 | 0.00 | 2.2069999 | 2.2069999 | 2.2069999 | 0 |
| 1740518820 | 2.2069999 | -0 | -0.09 | 2.2069999 | 2.2069999 | 2.2069999 | 1346 |
| 1740432420 | 2.209 | -0.01 | -0.50 | 2.235 | 2.235 | 2.194 | 2586 |
| 1740173220 | 2.22 | -0.01 | -0.31 | 2.22 | 2.22 | 2.22 | 24 |
| 1740086820 | 2.227 | -0.05 | -2.07 | 2.24 | 2.24 | 2.227 | 46 |
| 1740000420 | 2.274 | 0.1 | 4.41 | 2.225 | 2.274 | 2.225 | 3172 |
| 1739914020 | 2.178 | -0.02 | -0.82 | 2.178 | 2.178 | 2.178 | 1 |
| 1739827620 | 2.196 | 0.1 | 4.57 | 2.196 | 2.196 | 2.196 | 6 |
| 1739568420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739482020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739395620 | 2.1 | 0.04 | 1.74 | 2.108 | 2.108 | 2.1 | 1122 |
| 1739309220 | 2.064 | -0.1 | -4.71 | 2.063 | 2.106 | 2.0619999 | 7651 |
| 1739222820 | 2.166 | -0.01 | -0.23 | 2.166 | 2.166 | 2.166 | 117 |
| 1738963620 | 2.1709999 | 0.02 | 0.88 | 2.1709999 | 2.1709999 | 2.1709999 | 2242 |
| 1738877220 | 2.152 | 0 | 0.00 | 2.152 | 2.152 | 2.152 | 0 |
| 1738790820 | 2.152 | -0.02 | -0.83 | 2.152 | 2.152 | 2.152 | 500 |
| 1738704420 | 2.17 | -0.01 | -0.32 | 2.125 | 2.17 | 2.125 | 217 |
| 1738618020 | 2.177 | 0.02 | 1.02 | 2.124 | 2.177 | 2.12 | 2116 |
| 1738358820 | 2.1549999 | 0.04 | 2.08 | 2.1549999 | 2.1549999 | 2.1549999 | 578 |
| 1738272420 | 2.111 | -0.04 | -2.04 | 2.111 | 2.15 | 2.111 | 2008 |
| 1738186020 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 475 |
| 1738099620 | 2.1549999 | 0.03 | 1.60 | 2.15 | 2.1549999 | 2.15 | 2241 |
| 1738013220 | 2.121 | 0 | 0.00 | 2.121 | 2.121 | 2.121 | 0 |
| 1737754020 | 2.121 | 0.04 | 1.92 | 2.121 | 2.121 | 2.121 | 4 |
| 1737667620 | 2.081 | -0.06 | -2.76 | 2.1269999 | 2.128 | 2.081 | 335 |
| 1737581220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737494820 | 2.14 | 0.04 | 2.15 | 2.097 | 2.14 | 2.097 | 1243 |
| 1737408420 | 2.095 | -0.04 | -1.74 | 2.1509999 | 2.1509999 | 2.095 | 2555 |
| 1737149220 | 2.132 | -0.03 | -1.43 | 2.177 | 2.177 | 2.132 | 18 |
| 1737062820 | 2.1629999 | 0.01 | 0.51 | 2.176 | 2.176 | 2.1629999 | 826 |
| 1736976420 | 2.152 | 0.01 | 0.65 | 2.118 | 2.152 | 2.087 | 3433 |
| 1736890020 | 2.138 | 0.02 | 1.14 | 2.186 | 2.19 | 2.138 | 1679 |
| 1736803620 | 2.114 | 0.05 | 2.22 | 2.114 | 2.114 | 2.114 | 9 |
| 1736544420 | 2.068 | -0.15 | -6.85 | 2.093 | 2.138 | 2.068 | 4413 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736371620 | 2.22 | 0.02 | 1.09 | 2.217 | 2.22 | 2.217 | 2533 |
| 1736285220 | 2.196 | -0.08 | -3.60 | 2.196 | 2.196 | 2.196 | 29 |
| 1736198820 | 2.278 | 0.02 | 0.75 | 2.278 | 2.278 | 2.278 | 1141 |
| 1735939620 | 2.261 | -0.02 | -1.01 | 2.25 | 2.261 | 2.216 | 1003 |
| 1735853220 | 2.2839999 | -0.01 | -0.35 | 2.2759999 | 2.2839999 | 2.271 | 527 |
| 1735594020 | 2.2919999 | -0.03 | -1.08 | 2.336 | 2.336 | 2.291 | 222 |
| 1735334820 | 2.317 | -0.09 | -3.74 | 2.322 | 2.322 | 2.31 | 346 |
| 1734989220 | 2.407 | 0.05 | 2.08 | 2.422 | 2.4249999 | 2.367 | 240 |
| 1734730020 | 2.358 | -0.06 | -2.52 | 2.35 | 2.4 | 2.35 | 1068 |
| 1734643620 | 2.419 | 0.03 | 1.13 | 2.415 | 2.419 | 2.415 | 29 |
| 1734557220 | 2.392 | 0 | 0.08 | 2.351 | 2.392 | 2.351 | 75 |
| 1734470820 | 2.39 | 0.02 | 0.80 | 2.34 | 2.39 | 2.34 | 133 |
| 1734384420 | 2.371 | 0.07 | 3.04 | 2.374 | 2.374 | 2.371 | 324 |
| 1734125220 | 2.301 | 0 | 0.00 | 2.301 | 2.301 | 2.301 | 0 |
| 1734038820 | 2.301 | -0.07 | -2.87 | 2.301 | 2.301 | 2.301 | 22 |
| 1733952420 | 2.369 | 0.09 | 3.90 | 2.311 | 2.369 | 2.311 | 781 |
| 1733866020 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1733779620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733520420 | 2.25 | 0.08 | 3.88 | 2.22 | 2.25 | 2.22 | 407 |
| 1733434020 | 2.166 | -0.07 | -3.17 | 2.176 | 2.176 | 2.166 | 1009 |
| 1733347620 | 2.237 | 0.06 | 2.57 | 2.241 | 2.241 | 2.237 | 3085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
