Chipmos Technologies Inc (CPIA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 9.55056179775 | 17.8 | 18.5 | 17.8 | 746 | 18.41260054 | DE |
4 | 1.4 | 7.73480662983 | 18.1 | 18.5 | 17.8 | 623 | 18.28282504 | DE |
12 | 0.8 | 4.27807486631 | 18.7 | 18.7 | 17.7 | 493 | 18.26800203 | DE |
26 | -2.9 | -12.9464285714 | 22.4 | 22.4 | 17.7 | 282 | 18.94621564 | DE |
52 | -6.9 | -26.1363636364 | 26.4 | 26.6 | 17.7 | 235 | 20.3803693 | DE |
156 | -6.9 | -26.1363636364 | 26.4 | 26.6 | 17.7 | 235 | 20.3803693 | DE |
260 | -6.9 | -26.1363636364 | 26.4 | 26.6 | 17.7 | 235 | 20.3803693 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.