ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chipmos Technologies Inc

Chipmos Technologies Inc (CPIA)

19.50
-0.40
(-2.01%)
Closed January 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.79.5505617977517.818.517.874618.41260054DE
41.47.7348066298318.118.517.862318.28282504DE
120.84.2780748663118.718.717.749318.26800203DE
26-2.9-12.946428571422.422.417.728218.94621564DE
52-6.9-26.136363636426.426.617.723520.3803693DE
156-6.9-26.136363636426.426.617.723520.3803693DE
260-6.9-26.136363636426.426.617.723520.3803693DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173775402018.500.0018.518.518.50
173766762018.500.0018.518.518.50
173758122018.50.21.0918.118.518.1840
173749482018.30.52.8117.818.317.8652
173740842017.800.0017.817.817.80
173714922017.800.0017.817.817.80
173706282017.800.0017.817.817.80
173697642017.8-0.4-2.2017.817.817.8277
173689002018.200.0018.218.218.20
173680362018.200.0018.218.218.20
173654442018.200.0018.118.218.1723
173645802018.200.0018.218.218.20
173637162018.200.0018.218.218.20
173628522018.200.0018.218.218.20
173619882018.200.0018.218.218.20
173593962018.200.0018.218.218.20
173585322018.200.0018.218.218.20
173559402018.200.0018.218.218.20
173533482018.200.0018.218.218.20
173498922018.200.0018.218.218.20
173473002018.200.0018.218.218.20
173464362018.2-0.1-0.5518.318.318.2242
173455722018.30.63.3917.718.317.71108
173447082017.700.0017.717.717.70
173438442017.700.0017.717.717.70
173412522017.7-1-5.3517.717.717.7100
173403882018.700.0018.718.718.70
173395242018.700.0018.718.718.70
173386602018.700.0018.718.718.70
173377962018.700.0018.718.718.70
173352042018.700.0018.718.718.70
173343402018.700.0018.718.718.70
173334762018.700.0018.718.718.70
173326122018.700.0018.718.718.70
173317482018.700.0018.718.718.70
173291562018.700.0018.718.718.70
173282922018.700.0018.718.718.70
173274282018.700.0018.718.718.70
173265642018.700.0018.718.718.70
173257002018.700.0018.718.718.70
173231082018.7-1.7-8.3318.718.718.72
173222436020.39999900.0020.39999920.39999920.3999990
173213796020.39999900.0020.39999920.39999920.3999990
173205156020.39999900.0020.39999920.39999920.3999990
173196516020.39999900.0020.39999920.39999920.3999990
173170596020.39999900.0020.39999920.39999920.3999990
173161956020.39999900.0020.39999920.39999920.3999990
173153316020.39999900.0020.39999920.39999920.3999990
173144676020.39999900.0020.39999920.39999920.3999990
173136036020.39999900.0020.39999920.39999920.3999990
173110116020.39999900.0020.39999920.39999920.3999990
173101476020.39999900.0020.39999920.39999920.3999990
173092836020.39999900.0020.39999920.39999920.3999990
173084196020.39999900.0020.39999920.39999920.3999990
173075556020.39999900.0020.39999920.39999920.3999990
173049636020.39999900.0020.39999920.39999920.3999990
173040996020.39999900.0020.39999920.39999920.3999990
173032356020.39999900.0020.39999920.39999920.3999990
173023716020.399999-0.6-2.8620.39999920.39999920.399999110
17300988002100.002121210
17298396002100.002121210

Your Recent History

Delayed Upgrade Clock