Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 153 |
|
|||||
| News | - | ||||||
| Day High | 49.875 | Low High |
|||||
| Day Low | 49.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | CO6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -0.01% | 49.715 | 05:11:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.60 | 49.58 | 49.875 | 49.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 153 | - | 40.15 - 54.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:44:57 | 50 | 49.715 € | EUR |
Copart News
Loading Messages....
Historical CO6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.765 | 50.18 | 49.01 | 49.62 | 660 | -0.05 | -0.10% |
| 1 Month | 50.01 | 50.74 | 47.855 | 49.17 | 841 | -0.295 | -0.59% |
| 3 Months | 53.25 | 54.22 | 47.855 | 50.68 | 876 | -3.54 | -6.64% |
| 6 Months | 44.95 | 54.22 | 41.81 | 48.18 | 1,031 | 4.77 | 10.60% |
| 1 Year | 41.725 | 54.22 | 40.15 | 46.84 | 958 | 7.99 | 19.15% |
| 3 Years | 41.725 | 54.22 | 40.15 | 46.84 | 958 | 7.99 | 19.15% |
| 5 Years | 41.725 | 54.22 | 40.15 | 46.84 | 958 | 7.99 | 19.15% |
