ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Copart Inc

Copart Inc (CO6)

49.96
-0.01
( -0.02% )
Updated: 15:15:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.96
Bid
50.10
Ask
50.26
Volume
423
49.835 Day's Range 50.00
40.15 52 Week Range 54.22
Previous Close
49.97
Open
50.00
Last Trade
33
@
49.96
Last Trade Time
13:18:34
Average Volume (3m)
795
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.31923383878750.1251.349.79576750.39215794DE
40.250.50291691812549.7151.9449.0156050.48987376DE
12-0.64-1.2648221343950.652.5647.85579550.1433494DE
266.21514.207337981543.74554.2242.29593249.17885472DE
528.23519.736369083341.72554.2240.1592747.03090875DE
1568.23519.736369083341.72554.2240.1592747.03090875DE
2608.23519.736369083341.72554.2240.1592747.03090875DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.7645
(234.66%)
42.94M
NEXINexImmune Inc
$ 5.15
(122.94%)
30.1M
KZIAKazia Therapeutics Ltd
$ 1.049
(56.99%)
201.24M
CYNCYNGN Inc
$ 5.94
(50.00%)
14.89M
SNOASonoma Pharmaceuticals Inc
$ 0.3821
(48.62%)
24.4M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.35
(-27.70%)
2.1M
SLRXSalarius Pharmaceuticals Inc
$ 2.055
(-25.07%)
1.87M
ASSTAsset Entities Inc
$ 1.6305
(-21.61%)
77.27k
SAISAI TECH Global Corporation
$ 0.9025
(-21.52%)
343.5k
NVDANVIDIA Corporation
$ 129.13
(-4.28%)
290.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.2207
(4.70%)
225.56M
KZIAKazia Therapeutics Ltd
$ 1.049
(56.99%)
201.24M
TSLATesla Inc
$ 243.41
(-7.54%)
182.91M
SQQQProShares UltraPro Short QQQ
$ 7.61
(6.14%)
158.75M

Discussion

View Full Feed
stock1ace1 stock1ace1 4 minutes ago
US STOCKS-Nvidia pulls S&P 500 lower as small caps rally
BADALI BADALI 4 minutes ago
https://x.com/thestockguru13/status/1811478077035413852?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
hedge_fun hedge_fun 4 minutes ago
Just sent an email the Village of Lena........

The PR refers to Lena as where their production facility is located. It doesn't say APRU owns the brewery. Ross is mentioned as the President, which is consistent with the last filing with the SOS on 10/23/23. Nothing changed since the im
APRU
vlispxpert vlispxpert 4 minutes ago
JNVR-30% of all active FDIC-insured banks are on Janover's platform
JNVR
Spuds McKenz66 Spuds McKenz66 4 minutes ago
have been buying today PLUG
PLUG
Spuds McKenz66 Spuds McKenz66 4 minutes ago
have been buying today PLUG
PLUG
BADALI BADALI 5 minutes ago
https://x.com/thestockguru13/status/1811478077035413852?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Dingbatt Dingbatt 5 minutes ago
UBee
Thats me an IQ below zero degree kelvin why because i have watched the chart all the way down from $4.00 It doesn't makes sense that this stock has made it all the way to Mars without touching down first and that looks like the same plan by somebody for leaving all our hummers in Tikrit
MCOA
Lone Clone Lone Clone 5 minutes ago
Sun Summit Mobilizes Field Crews for Inaugural Drill Campaign at the JD Project in BC

https://www.newsfilecorp.com/release/215800

July 09, 2024 7:00 AM EDT | Source: Sun Summit Minerals Corp.

Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) -
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Plug acting insanely strong , somethings up
PLUG
Doc logic Doc logic 5 minutes ago
learningcurve2020,

Pre revenue companies lose money. Many small businesses lose money for the first 3 years while spending on customer acquisition and overhead. Biotechs very typically spend over $1,000,000,000 getting just a single indication drug to market and immunotherapies have
NWBO
AugustaFriends AugustaFriends 6 minutes ago
$MAXN needs to break .27 great volume last week
MAXN
Dj56 Dj56 6 minutes ago
Well KRM-II-??
FINISHED tier 3.

So it is safe and effective in a scientific method approach...to try on human beings.

Even with tolerable side effects, if reduction or loss of pain outweighs addition of side effects for net gain for the patient...THAT is the wh
RSPI
Prestotic Prestotic 6 minutes ago
Vroom Vroom, I can hear that Vette ripping down the Hana highway now. Go VXIT, Go WEBSITE, Go Maxclean
VXIT
ilovetech ilovetech 6 minutes ago
If I had to guess, I'd say, "our analysts work hard to set the price of equities to where the market should be." Or something close.
NWBO
vlispxpert vlispxpert 6 minutes ago
it's my largest holding, it's been holding my account down, but today starting its move..imo
louieforpar louieforpar 6 minutes ago
The Comparison - see the video

The media is calling for one of these two to drop out. It's not the one you'd think after watching this video.




https://t.co/7JvRRK6h6B
Chartmaster Chartmaster 6 minutes ago
Stochastics on a strong buy here! Finishes GREEN today! And now #7 Most Posted Board! I have never seen so many shareholders actually bashing their own positions As we climb the WALL OF WORRY!!! If you don't like NSAV and what they are doing then SELL! and STFU!!!!
NSAV
Lone Clone Lone Clone 7 minutes ago
Solis Minerals: High Grade Copper Samples Identified at Cinto

https://www.newsfilecorp.com/release/215766

July 09, 2024 6:00 AM EDT | Source: Solis Minerals Ltd.

HIGHLIGHTS

Solis has signed an access agreement with local Carumbraya co
gshores gshores 7 minutes ago
there here for a reason, and it makes me want to buy more!
SPZI
AugustaFriends AugustaFriends 7 minutes ago
$MAXN risky play .. .22 now watch for .27 break on 8x34 chart
MAXN
walterc walterc 7 minutes ago
because it is ridiculously undervalued.
NB
redspeed redspeed 7 minutes ago
Peeps may actually want to get Level II instead of pretending

Look at that big bad ASCM meanie on the bid at $0.0119 and also on the ask at $0.012

How outrageous!

Whatever you do, don't look at GTSM trying to dump almost 3M shares on a noob fish at $0.001
MONI
Ecomike Ecomike 7 minutes ago
All the shorts right now are https://cilisos.my/wp-content/uploads/2016/01/sweating-guy-el-nino.gif
CNNA