JPMorgan Chase (CMC9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737667620 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737581220 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737494820 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737408420 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737149220 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1737062820 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1736976420 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1736890020 | 98.303 | 0 | 0.00 | 98.303 | 98.303 | 98.303 | 0 |
| 1736803620 | 98.303 | -0.33 | -0.33 | 98.303 | 98.303 | 98.303 | 4000 |
| 1736544420 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736458020 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736371620 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736285220 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1736198820 | 98.628 | 0 | 0.00 | 98.628 | 98.628 | 98.628 | 0 |
| 1735939620 | 98.628 | 0.27 | 0.28 | 98.405 | 98.628 | 98.404 | 22000 |
| 1735853220 | 98.355 | 0 | 0.00 | 98.355 | 98.355 | 98.355 | 0 |
| 1735594020 | 98.355 | 0 | 0.00 | 98.355 | 98.355 | 98.355 | 0 |
| 1735334820 | 98.355 | 0.1 | 0.10 | 98.259 | 98.355 | 98.259 | 16000 |
| 1734989220 | 98.254 | 0.19 | 0.19 | 98.254 | 98.254 | 98.254 | 6000 |
| 1734730020 | 98.065 | -0.24 | -0.25 | 98.454 | 98.553 | 98.065 | 102000 |
| 1734643620 | 98.307 | -0.07 | -0.07 | 98.314 | 98.314 | 98.307 | 16000 |
| 1734557220 | 98.378 | 0 | 0.00 | 98.378 | 98.378 | 98.378 | 0 |
| 1734470820 | 98.378 | 0 | 0.00 | 98.378 | 98.378 | 98.378 | 0 |
| 1734384420 | 98.378 | -0.03 | -0.03 | 98.448 | 98.448 | 98.378 | 24000 |
| 1734125220 | 98.409 | -0.03 | -0.03 | 98.413 | 98.413 | 98.409 | 6000 |
| 1734038820 | 98.434 | 0 | 0.00 | 98.434 | 98.434 | 98.434 | 0 |
| 1733952420 | 98.434 | -0.01 | -0.01 | 98.463 | 98.463 | 98.434 | 8000 |
| 1733866020 | 98.444 | -0.04 | -0.04 | 98.44 | 98.444 | 98.44 | 8000 |
| 1733779620 | 98.487 | 0.05 | 0.05 | 98.487 | 98.487 | 98.487 | 6000 |
| 1733520420 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1733434020 | 98.44 | 0.02 | 0.02 | 98.452 | 98.452 | 98.44 | 52000 |
| 1733347620 | 98.421 | 0 | 0.00 | 98.421 | 98.421 | 98.421 | 0 |
| 1733261220 | 98.421 | 0.05 | 0.05 | 98.6 | 98.6 | 98.421 | 14000 |
| 1733174820 | 98.37 | -0.02 | -0.02 | 98.369 | 98.37 | 98.355 | 18000 |
| 1732915620 | 98.392 | 0 | 0.00 | 98.392 | 98.392 | 98.392 | 0 |
| 1732829220 | 98.392 | 0 | 0.00 | 98.392 | 98.392 | 98.392 | 0 |
| 1732742820 | 98.392 | 0.19 | 0.19 | 98.279 | 98.392 | 98.279 | 6000 |
| 1732656420 | 98.204 | 0.09 | 0.09 | 98.204 | 98.204 | 98.204 | 6000 |
| 1732570020 | 98.115 | 0 | 0.00 | 98.115 | 98.115 | 98.115 | 0 |
| 1732310820 | 98.115 | -0.15 | -0.15 | 98.143 | 98.363 | 98.115 | 54000 |
| 1732224420 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1732138020 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1732051620 | 98.267 | 0.06 | 0.06 | 98.267 | 98.267 | 98.267 | 6000 |
| 1731965220 | 98.206 | 0.14 | 0.14 | 98.206 | 98.206 | 98.206 | 2000 |
| 1731705960 | 98.071 | -0.14 | -0.14 | 98.026 | 98.116 | 98.026 | 12000 |
| 1731619560 | 98.206 | 0.07 | 0.07 | 98.206 | 98.206 | 98.206 | 2000 |
| 1731533160 | 98.135 | -0.04 | -0.04 | 98.147 | 98.147 | 98.135 | 6000 |
| 1731446820 | 98.177 | -0.15 | -0.15 | 98.195 | 98.195 | 98.177 | 14000 |
| 1731360420 | 98.324 | -0.12 | -0.12 | 98.324 | 98.324 | 98.324 | 10000 |
| 1731101220 | 98.447 | 0.21 | 0.21 | 98.447 | 98.447 | 98.447 | 2000 |
| 1731014760 | 98.237 | 0.01 | 0.01 | 98.237 | 98.237 | 98.237 | 2000 |
| 1730928360 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1730841960 | 98.226 | 0.06 | 0.06 | 98.251 | 98.26 | 98.17 | 32000 |
| 1730755560 | 98.167 | 0 | 0.00 | 98.167 | 98.167 | 98.167 | 0 |
| 1730496360 | 98.167 | 0 | 0.00 | 98.167 | 98.167 | 98.167 | 0 |
| 1730409960 | 98.167 | -0.14 | -0.14 | 98.167 | 98.167 | 98.167 | 2000 |
| 1730323560 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 0 |
| 1730237160 | 98.305 | -0.22 | -0.22 | 98.298 | 98.305 | 98.298 | 6000 |
| 1730147220 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
