JPMorgan Chase (CMC9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 98.956 | 0 | 0.00 | 98.956 | 98.956 | 98.956 | 0 |
| 1745526420 | 98.956 | 0.2 | 0.20 | 98.944 | 98.956 | 98.944 | 44000 |
| 1745440020 | 98.761 | 0 | 0.00 | 98.761 | 98.761 | 98.761 | 0 |
| 1745353620 | 98.761 | -0.12 | -0.12 | 98.874 | 98.874 | 98.761 | 40000 |
| 1744921620 | 98.876 | -0.13 | -0.13 | 98.876 | 98.876 | 98.876 | 14000 |
| 1744835220 | 99.006 | 0.27 | 0.27 | 98.914 | 99.006 | 98.914 | 14000 |
| 1744748820 | 98.737 | 0 | 0.00 | 98.737 | 98.737 | 98.737 | 0 |
| 1744662420 | 98.737 | 0 | 0.00 | 98.737 | 98.737 | 98.737 | 0 |
| 1744403220 | 98.737 | -0.3 | -0.30 | 98.737 | 98.737 | 98.737 | 2000 |
| 1744316820 | 99.036 | -0.23 | -0.24 | 99.03 | 99.036 | 99.03 | 8000 |
| 1744230420 | 99.27 | 0.09 | 0.10 | 99.27 | 99.27 | 99.27 | 26000 |
| 1744144020 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
| 1744057620 | 99.175 | 0.33 | 0.33 | 98.886 | 99.175 | 98.799 | 8000 |
| 1743798420 | 98.844 | -0.11 | -0.11 | 98.739 | 98.844 | 98.739 | 46000 |
| 1743712020 | 98.952 | 0.01 | 0.01 | 98.952 | 98.952 | 98.952 | 4000 |
| 1743625620 | 98.946 | 0 | 0.00 | 98.946 | 98.946 | 98.946 | 0 |
| 1743539220 | 98.946 | -0.04 | -0.04 | 98.955 | 98.955 | 98.946 | 30000 |
| 1743456420 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1743197220 | 98.987 | -0.02 | -0.02 | 98.987 | 98.987 | 98.987 | 4000 |
| 1743110820 | 99.01 | -0.05 | -0.05 | 99.01 | 99.01 | 99.01 | 6000 |
| 1743024420 | 99.056 | 0.13 | 0.13 | 98.878 | 99.056 | 98.878 | 8000 |
| 1742938020 | 98.924 | 0.02 | 0.02 | 98.924 | 98.924 | 98.924 | 6000 |
| 1742851620 | 98.904 | 0 | 0.00 | 98.904 | 98.904 | 98.904 | 0 |
| 1742592420 | 98.904 | 0.04 | 0.04 | 98.904 | 98.904 | 98.904 | 2000 |
| 1742506020 | 98.864 | 0 | 0.00 | 98.864 | 98.864 | 98.864 | 0 |
| 1742419620 | 98.864 | -0.15 | -0.15 | 99.055 | 99.055 | 98.864 | 44000 |
| 1742333220 | 99.016 | 0.05 | 0.05 | 99.016 | 99.016 | 99.016 | 14000 |
| 1742246820 | 98.966 | 0 | 0.00 | 98.966 | 98.966 | 98.966 | 0 |
| 1741987620 | 98.966 | 0 | 0.00 | 98.966 | 98.966 | 98.966 | 0 |
| 1741901220 | 98.966 | -0.01 | -0.01 | 98.764 | 98.966 | 98.764 | 66000 |
| 1741814820 | 98.971 | -0.07 | -0.07 | 98.971 | 98.971 | 98.971 | 6000 |
| 1741728420 | 99.045 | 0 | 0.00 | 99.045 | 99.045 | 99.045 | 0 |
| 1741642020 | 99.045 | 0.02 | 0.02 | 98.942 | 99.045 | 98.887 | 26000 |
| 1741382820 | 99.029 | -0 | -0.00 | 98.876 | 99.029 | 98.865 | 34000 |
| 1741296420 | 99.031 | 0.15 | 0.15 | 98.867 | 99.031 | 98.861 | 44000 |
| 1741210020 | 98.883 | 0.04 | 0.04 | 98.629 | 98.898 | 98.629 | 22000 |
| 1741123620 | 98.846 | 0 | 0.00 | 98.846 | 98.846 | 98.846 | 0 |
| 1741037220 | 98.846 | -0.1 | -0.10 | 98.846 | 98.846 | 98.846 | 2000 |
| 1740778020 | 98.947 | 0.02 | 0.02 | 98.947 | 98.947 | 98.947 | 2000 |
| 1740691620 | 98.924 | 0 | 0.00 | 98.924 | 98.924 | 98.924 | 0 |
| 1740605220 | 98.924 | 0.06 | 0.06 | 98.924 | 98.924 | 98.924 | 2000 |
| 1740518820 | 98.862 | 0.08 | 0.08 | 98.5 | 98.862 | 98.5 | 8000 |
| 1740432420 | 98.779 | 0.06 | 0.06 | 98.794 | 98.794 | 98.779 | 4000 |
| 1740173220 | 98.719 | 0 | 0.00 | 98.719 | 98.719 | 98.719 | 0 |
| 1740086820 | 98.719 | 0.01 | 0.01 | 98.862 | 98.862 | 98.719 | 26000 |
| 1740000420 | 98.708 | -0.08 | -0.08 | 98.715 | 98.776 | 98.704 | 30000 |
| 1739914020 | 98.785 | 0.06 | 0.06 | 98.785 | 98.785 | 98.785 | 20000 |
| 1739827620 | 98.724 | 0 | 0.00 | 98.724 | 98.724 | 98.724 | 0 |
| 1739568420 | 98.724 | -0.03 | -0.03 | 98.682 | 98.724 | 98.682 | 4000 |
| 1739482020 | 98.752 | 0.02 | 0.02 | 98.752 | 98.752 | 98.752 | 6000 |
| 1739395620 | 98.733 | 0 | 0.00 | 98.733 | 98.733 | 98.733 | 0 |
| 1739309220 | 98.733 | -0.02 | -0.02 | 98.733 | 98.733 | 98.733 | 4000 |
| 1739222820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1738963620 | 98.75 | -0.07 | -0.07 | 98.651 | 98.75 | 98.651 | 86000 |
| 1738877220 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738790820 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738704420 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738618020 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738358820 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738272420 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738186020 | 98.816 | 0 | 0.00 | 98.816 | 98.816 | 98.816 | 0 |
| 1738099620 | 98.816 | 0.22 | 0.22 | 98.816 | 98.816 | 98.816 | 84000 |
| 1738013220 | 98.6 | 0.3 | 0.30 | 98.6 | 98.6 | 98.6 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
