CLP Holdings Ltd (CLP)
TG
Belk to Open New Fashion Department Store in Alabaster, Alabama in Spring 2005 BIRMINGHAM, Ala., Nov. 2 /PRNewswire-FirstCall/ -- Colonial Properties Trust today announced that Belk, Inc. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.58064516129 | 7.75 | 8 | 7.75 | 1 | 7.75 | DE |
4 | -0.15 | -1.85185185185 | 8.1 | 8.1999999 | 7.75 | 158 | 7.88673285 | DE |
12 | -0.05 | -0.625 | 8 | 8.1999999 | 7.75 | 620 | 8.06054517 | DE |
26 | 0.05 | 0.632911392405 | 7.9 | 8.35 | 7.7 | 509 | 7.99268772 | DE |
52 | 0.75 | 10.4166666667 | 7.2 | 8.35 | 7.05 | 506 | 7.82523436 | DE |
156 | 0.95 | 13.5714285714 | 7 | 8.35 | 6.55 | 497 | 7.64995653 | DE |
260 | 0.95 | 13.5714285714 | 7 | 8.35 | 6.55 | 497 | 7.64995653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.