ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
121.00
-0.10
( -0.08% )
Updated: 13:22:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
121.00
Bid
122.15
Ask
122.45
Volume
123
120.65 Day's Range 121.00
85.54 52 Week Range 121.30
Previous Close
121.10
Open
120.80
Last Trade
58
@
121
Last Trade Time
05:55:33
Average Volume (3m)
200
Financial Volume
-
VWAP
-

CLH Latest News

Disposal

RNS Number:1703T Carlisle Holdings Ltd 11 December 2003 Press Release Carlisle Holdings Limited FOR IMMEDIATE RELEASE CARLISLE HOLDINGS LIMITED ANNOUNCES AGREEMENT TO...

2nd Quarter Results

RNS Number:5130R Carlisle Holdings Ltd 30 October 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER...

1st Quarter Results

RNS Number:2145O Carlisle Holdings Ltd 31 July 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FIRST QUARTER ENDED JUNE 30...

Final Results

RNS Number:2275L Carlisle Holdings Ltd 16 May 2003 Carlisle Group Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FOURTH QUARTER AND FISCAL...

Directorate Change

RNS Number:9209J Carlisle Holdings Ltd 10 April 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, the Company announces that Ms. Cheryl...

Directorate Change

RNS Number:7260I Carlisle Holdings Ltd 13 March 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, The Company announces that Mr Edward W...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.10970464135118.5121.3116.95121119.13677686DE
49.558.56886496187111.45121.3111.45144116.11189926DE
1217.617.0212765957103.4121.398.38200110.63162928DE
2635.241.025641025685.8121.385.62175103.60804945DE
5224.2425.051674245696.76121.385.5422699.5864589DE
15640.18000149.715418828580.819999121.380.4221497.99749111DE
26040.18000149.715418828580.819999121.380.4221497.99749111DE

CLH - Frequently Asked Questions (FAQ)

What is the current Cardinal Health share price?
The current share price of Cardinal Health is 121.00 €
What is the 1 year trading range for Cardinal Health share price?
Cardinal Health has traded in the range of 85.54 € to 121.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
YP2ABioline Rx Ltd
0.133 €
(30.39%)
116.51k
DY8DouYu International Holdings Ltd
15.50 €
(29.17%)
824
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
12.59k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5119 €
(-36.80%)
3.15M
D7GNel ASA
0.1926 €
(-1.38%)
5.33M
RQ0DWave Quantum Inc
6.076 €
(8.31%)
3.93M
QJ4Auric Minerals Corp
0.5119 €
(-36.80%)
3.15M
PLUNPlug Power Inc
2.633 €
(0.21%)
2.23M
E3TMetavista 3D Inc
2.48 €
(3.33%)
1.28M

Discussion

View Full Feed
condor1 condor1 2 minutes ago
Whatttt? Is this yet another deflection that Real never,ever, never posts /provides any of his own DD /independent evidentiary proof of anything? Yes, it is undeniably true and accurate fact, and Real has never denied it. He does what he has always done... to deflect and re-direct the topic elsewher
AABB
nowwhat2 nowwhat2 2 minutes ago
I found them thru this guy (and you)

https://investorshub.advfn.com/uimage/uploads/2025/1/16/mrp[ghodl_!_16_CAPT_10am_450_pct.jpg



16K views 2 months ago ........................................https://www.youtube.com/watch?v=MCdNHKVPInU
CYFRF
in99flyers in99flyers 2 minutes ago
1,485,497 holders of shiba. I took us 9 days since my last post to add 1k holders. That being said, we are at a new all time high. We are also leaking oil right now. The other cryptos are outperforming us. We are now ranked 17th overall. We used to be around 12th. Other cryptos are moving past us. I
SHIBUSD
chemist72 chemist72 2 minutes ago
"Death by a thousand cuts"
https://en.wikipedia.org/wiki/Lingchi
MVNT
manibiotech manibiotech 2 minutes ago
If it was already FDA approved , and likely had much smaller application , then Q1 seems too aggressive I guess 
NWBO
learningcurve2020 learningcurve2020 2 minutes ago
Approval without NICE’s backing is basically Specials all over again.
NWBO
Lonewolf1 Lonewolf1 3 minutes ago
Begging your pardon, but looks to me like this will be lucky to close at .0013 today.

One tick gain on the Pink Current?
RDAR
Juststoppingby Juststoppingby 3 minutes ago
I hope the company is done preparing and consolidating the financial statements and that the audit is being done now.
I am disappointed in the lack of respect for some communication.
CRTG
robinandthe7hoods robinandthe7hoods 3 minutes ago
Remember when Gabriel Rene said that the plan was to make Genius an App Store for developers?
Genius is going to be a stand alone operating system(O/S) on the brand new Web 3.0 that deals mostly in 3D-4D.
LLMs were basically obsolete the moment they were thought of.There was
VRSSF
boi568 boi568 4 minutes ago
That sounds like a Missling move -- don't invest in a larger n until you get a good initial signal.
AVXL
NoMoDo NoMoDo 4 minutes ago
Now you are going to tell me how I feel? When people start telling me how I feel, it generally means they struggle debating the things I am actually saying.

I paraphrased you and you then I provided an actual quote to back it up - not word for word, but a reasonable person would cl
HMBL
MRJ25 MRJ25 4 minutes ago
Day is not over.
FNMA
Jobrano Jobrano 4 minutes ago
Huge volume, wow!! Big spike coming! $$$
AMPUSD
cnote420 cnote420 4 minutes ago
Good lawd my friend!!! 36k?!?! Did you take any profit off up there? 
AAGC
igotthemojo igotthemojo 5 minutes ago
" I’m just looking forward to what hopefully will be substantial growth this year for the company."

same here...i believe we are at the cusp of becoming the company that invetsors hoped for...
KBLB
glenn1919 glenn1919 5 minutes ago
MOBX.......MITQ......RZLV.......RR..........https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MITQ MOBX RZLV
Golfbum22 Golfbum22 5 minutes ago
No green day today

No super Thursday

Ouch

Couple of questions-

Bill said we could up list in conservatorship?

get dividends when?

Is he still saying ipo? Why? This ipo phrase is not helpful. He should b
FNMA
John Doe 2024 John Doe 2024 5 minutes ago
Means nothing it will be late and show nothing just like the 20 prior.
XERI
koolmc koolmc 5 minutes ago
yep nice little pop from low 2's :)
QSI
crowin crowin 5 minutes ago
Richie Rich was hoping to get more .001s today, may not happen.

Flip and be Happy with the volume folks

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
Peter J Peter J 5 minutes ago
Badog, your replies since my first post are 'weird' at best.

I will never ever get to the number of posts you have, let alone ssc.

Just ask your brother's wife: she will tell you whether or not you are making sense by posting here, while having no interest whatsoever..
ERHE
MRJ25 MRJ25 5 minutes ago
Pulte does not need a job. He will make some changes and get out.
FNMA
Debunkinator Debunkinator 6 minutes ago
A good PR will fix this B/S issue.
ASII
k9uwa k9uwa 6 minutes ago
"TGD said nothing until after an approval" I am glad he said it!! My thought on that is. So between now and Approval. Let those really interested Buy AVXL stock and RIDE WITH US.
John k9uwa
AVXL

Your Recent History

Delayed Upgrade Clock