RNS Number:1703T Carlisle Holdings Ltd 11 December 2003 Press Release Carlisle Holdings Limited FOR IMMEDIATE RELEASE CARLISLE HOLDINGS LIMITED ANNOUNCES AGREEMENT TO...
RNS Number:5130R Carlisle Holdings Ltd 30 October 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER...
RNS Number:2145O Carlisle Holdings Ltd 31 July 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FIRST QUARTER ENDED JUNE 30...
RNS Number:2275L Carlisle Holdings Ltd 16 May 2003 Carlisle Group Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FOURTH QUARTER AND FISCAL...
RNS Number:9209J Carlisle Holdings Ltd 10 April 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, the Company announces that Ms. Cheryl...
RNS Number:7260I Carlisle Holdings Ltd 13 March 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, The Company announces that Mr Edward W...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 2.10970464135 | 118.5 | 121.3 | 116.95 | 121 | 119.13677686 | DE |
4 | 9.55 | 8.56886496187 | 111.45 | 121.3 | 111.45 | 144 | 116.11189926 | DE |
12 | 17.6 | 17.0212765957 | 103.4 | 121.3 | 98.38 | 200 | 110.63162928 | DE |
26 | 35.2 | 41.0256410256 | 85.8 | 121.3 | 85.62 | 175 | 103.60804945 | DE |
52 | 24.24 | 25.0516742456 | 96.76 | 121.3 | 85.54 | 226 | 99.5864589 | DE |
156 | 40.180001 | 49.7154188285 | 80.819999 | 121.3 | 80.42 | 214 | 97.99749111 | DE |
260 | 40.180001 | 49.7154188285 | 80.819999 | 121.3 | 80.42 | 214 | 97.99749111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.