News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.25 | 5.37172324882 | 116.35 | 122.55 | 115.3 | 80 | 118.04502488 | DE |
| 4 | 0.7 | 0.574241181296 | 121.9 | 125.1 | 112.8 | 182 | 120.33176697 | DE |
| 12 | 8.95 | 7.8750549934 | 113.65 | 125.9 | 112.65 | 183 | 120.14694895 | DE |
| 26 | 22.74 | 22.7718806329 | 99.86 | 125.9 | 96.4 | 176 | 113.88955176 | DE |
| 52 | 18.1 | 17.3205741627 | 104.5 | 125.9 | 85.54 | 202 | 102.47975726 | DE |
| 156 | 41.780001 | 51.695126846 | 80.819999 | 125.9 | 80.42 | 211 | 100.37656705 | DE |
| 260 | 41.780001 | 51.695126846 | 80.819999 | 125.9 | 80.42 | 211 | 100.37656705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 122.25 | 1.55 | 1.28 | 121.1 | 122.55 | 121.1 | 65 |
| 1742419620 | 120.7 | 1.5 | 1.26 | 120.5 | 121 | 120.5 | 67 |
| 1742333220 | 119.2 | 1.4 | 1.19 | 119.25 | 119.25 | 118.25 | 74 |
| 1742246820 | 117.8 | 2.15 | 1.86 | 116.85 | 118 | 116.85 | 153 |
| 1741987620 | 115.65 | -0.8 | -0.69 | 116.5 | 116.5 | 115.3 | 67 |
| 1741901220 | 116.45 | 0.7 | 0.60 | 116.35 | 116.45 | 116.35 | 41 |
| 1741814820 | 115.75 | 1.8 | 1.58 | 114.7 | 115.75 | 114.35 | 243 |
| 1741728420 | 113.95 | -1.15 | -1.00 | 114.65 | 114.65 | 112.8 | 176 |
| 1741642020 | 115.1 | -0.7 | -0.60 | 115.8 | 116.15 | 113.8 | 304 |
| 1741382820 | 115.8 | -1.75 | -1.49 | 117.9 | 117.9 | 115.8 | 61 |
| 1741296420 | 117.55 | -0.75 | -0.63 | 118.35 | 118.35 | 116.75 | 192 |
| 1741210020 | 118.3 | -0.5 | -0.42 | 118.5 | 118.5 | 118.3 | 93 |
| 1741123620 | 118.8 | -6.15 | -4.92 | 122.95 | 123.65 | 118.8 | 108 |
| 1741037220 | 124.95 | 0.35 | 0.28 | 125.1 | 125.1 | 123.5 | 601 |
| 1740778020 | 124.6 | 3.45 | 2.85 | 122.5 | 124.6 | 122.35 | 488 |
| 1740691620 | 121.15 | -0.55 | -0.45 | 122.05 | 122.05 | 120.95 | 22 |
| 1740605220 | 121.7 | 0.15 | 0.12 | 121.45 | 122.2 | 121.45 | 71 |
| 1740518820 | 121.55 | -0.45 | -0.37 | 121.4 | 122.05 | 121.2 | 161 |
| 1740432420 | 122 | 0.7 | 0.58 | 122.15 | 122.25 | 121.6 | 88 |
| 1740173220 | 121.3 | 0.35 | 0.29 | 121.4 | 121.5 | 121.3 | 588 |
| 1740086820 | 120.95 | 0.5 | 0.42 | 121.9 | 121.9 | 120.95 | 41 |
| 1740000420 | 120.45 | 0.1 | 0.08 | 120.45 | 120.45 | 120.45 | 84 |
| 1739914020 | 120.35 | 0.05 | 0.04 | 120.4 | 121.3 | 120 | 1419 |
| 1739827620 | 120.3 | -2.6 | -2.12 | 120 | 121.15 | 120 | 121 |
| 1739568420 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1739482020 | 122.9 | -0.2 | -0.16 | 121.55 | 122.9 | 121.55 | 45 |
| 1739395620 | 123.1 | 0.45 | 0.37 | 123.55 | 125.25 | 123.1 | 158 |
| 1739309220 | 122.65 | -0.15 | -0.12 | 122.8 | 122.8 | 122.65 | 62 |
| 1739222820 | 122.8 | -1 | -0.81 | 123.25 | 123.25 | 122.8 | 2 |
| 1738963620 | 123.8 | 1.9 | 1.56 | 122.65 | 123.8 | 122 | 88 |
| 1738877220 | 121.9 | -0.45 | -0.37 | 123 | 123 | 121.25 | 93 |
| 1738790820 | 122.35 | 1.1 | 0.91 | 121.55 | 122.35 | 121 | 307 |
| 1738704420 | 121.25 | -0.25 | -0.21 | 120.55 | 122.4 | 120.55 | 329 |
| 1738618020 | 121.5 | -0.1 | -0.08 | 119.45 | 122.75 | 118.95 | 120 |
| 1738358820 | 121.6 | -1.1 | -0.90 | 124.3 | 124.3 | 119.6 | 46 |
| 1738272420 | 122.7 | 0.2 | 0.16 | 125.9 | 125.9 | 122.7 | 593 |
| 1738186020 | 122.5 | -2.5 | -2.00 | 122.5 | 122.5 | 122.5 | 34 |
| 1738099620 | 125 | 1.2 | 0.97 | 125 | 125 | 125 | 42 |
| 1738013220 | 123.8 | 0.65 | 0.53 | 121.95 | 123.8 | 121 | 182 |
| 1737754020 | 123.15 | -1.2 | -0.97 | 124.15 | 124.15 | 122.1 | 134 |
| 1737667620 | 124.35 | 1.35 | 1.10 | 123.2 | 124.35 | 122.2 | 25 |
| 1737581220 | 123 | 1 | 0.82 | 122.45 | 123 | 122.05 | 31 |
| 1737494820 | 122 | -0.85 | -0.69 | 122.95 | 122.95 | 122 | 39 |
| 1737408420 | 122.85 | 0.05 | 0.04 | 122.75 | 123.05 | 122 | 216 |
| 1737149220 | 122.8 | 1.8 | 1.49 | 123.55 | 123.55 | 122.15 | 235 |
| 1737062820 | 121 | 1.25 | 1.04 | 120.8 | 121 | 120.65 | 123 |
| 1736976420 | 119.75 | -0.6 | -0.50 | 120.9 | 121.3 | 119.75 | 302 |
| 1736890020 | 120.35 | 2.7 | 2.29 | 116.95 | 120.35 | 116.95 | 27 |
| 1736803620 | 117.65 | -1.3 | -1.09 | 117.1 | 117.65 | 117.1 | 102 |
| 1736544420 | 118.95 | 0.2 | 0.17 | 118.95 | 118.95 | 118.95 | 5 |
| 1736458020 | 118.75 | 1.35 | 1.15 | 118.5 | 118.75 | 118.5 | 169 |
| 1736371620 | 117.4 | 1.1 | 0.95 | 117.3 | 118.85 | 117.3 | 210 |
| 1736285220 | 116.3 | 1 | 0.87 | 115.25 | 117 | 115.05 | 226 |
| 1736198820 | 115.3 | -0.75 | -0.65 | 115.25 | 117.35 | 115.25 | 129 |
| 1735939620 | 116.05 | 1.4 | 1.22 | 114.65 | 116.35 | 114.45 | 210 |
| 1735853220 | 114.65 | 2 | 1.78 | 114.3 | 115.8 | 114.3 | 112 |
| 1735594020 | 112.65 | -1.05 | -0.92 | 113.55 | 114.3 | 112.65 | 131 |
| 1735334820 | 113.7 | -0.1 | -0.09 | 113.65 | 114.05 | 113.4 | 436 |
| 1734989220 | 113.8 | 0.1 | 0.09 | 114.2 | 114.2 | 113.25 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
