Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardinal Health Inc | CLH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.42 | -1.60% | 87.28 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.20 | 87.20 | 88.20 | 87.28 | 88.70 |
CLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.10 | 90.10 | 87.20 | 88.86 | 164 | -2.82 | -3.13% |
| 1 Month | 95.76 | 98.00 | 87.20 | 91.64 | 260 | -8.48 | -8.86% |
| 3 Months | 103.90 | 106.35 | 87.20 | 99.23 | 281 | -16.62 | -16.00% |
| 6 Months | 97.02 | 106.95 | 87.20 | 98.42 | 262 | -9.74 | -10.04% |
| 1 Year | 80.82 | 106.95 | 80.42 | 96.80 | 224 | 6.46 | 7.99% |
| 3 Years | 80.82 | 106.95 | 80.42 | 96.80 | 224 | 6.46 | 7.99% |
| 5 Years | 80.82 | 106.95 | 80.42 | 96.80 | 224 | 6.46 | 7.99% |
CLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 87.36 | -1.58 | -1.78% | 88.20 | 88.20 | 87.20 | 518 |
| May 27 2024 | 88.94 | 0.42 | 0.47% | 88.48 | 88.94 | 88.26 | 197 |
| May 24 2024 | 88.52 | -0.36 | -0.41% | 88.58 | 89.18 | 88.34 | 121 |
| May 23 2024 | 88.88 | -0.32 | -0.36% | 89.28 | 89.34 | 88.58 | 479 |
| May 22 2024 | 89.20 | -0.90 | -1.00% | 88.50 | 89.20 | 88.50 | 14 |
| May 21 2024 | 90.10 | -1.78 | -1.94% | 90.10 | 90.10 | 90.10 | 9 |
| May 20 2024 | 91.88 | 1.54 | 1.70% | 90.82 | 91.88 | 90.82 | 210 |
| May 17 2024 | 90.34 | 0.06 | 0.07% | 90.84 | 90.88 | 90.34 | 145 |
| May 16 2024 | 90.28 | 0.92 | 1.03% | 89.04 | 90.58 | 89.02 | 316 |
| May 15 2024 | 89.36 | -0.54 | -0.60% | 90.28 | 90.28 | 89.34 | 475 |
| May 14 2024 | 89.90 | -1.60 | -1.75% | 91.02 | 91.28 | 89.90 | 623 |
| May 13 2024 | 91.50 | -1.26 | -1.36% | 92.80 | 92.80 | 91.50 | 181 |
| May 10 2024 | 92.76 | 2.42 | 2.68% | 91.00 | 92.76 | 91.00 | 429 |
| May 09 2024 | 90.34 | -0.54 | -0.59% | 90.30 | 90.34 | 90.30 | 41 |
| May 08 2024 | 90.88 | -1.24 | -1.35% | 92.50 | 92.50 | 90.78 | 87 |
| May 07 2024 | 92.12 | -0.34 | -0.37% | 91.98 | 92.40 | 91.98 | 332 |
| May 06 2024 | 92.46 | 0.16 | 0.17% | 91.70 | 92.46 | 91.60 | 260 |
| May 03 2024 | 92.30 | -5.70 | -5.82% | 96.90 | 96.90 | 91.54 | 363 |
| May 02 2024 | 98.00 | 1.66 | 1.72% | 95.62 | 98.00 | 93.00 | 586 |
| Apr 30 2024 | 96.34 | -0.80 | -0.82% | 95.76 | 96.34 | 95.76 | 70 |
| Apr 29 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0.00 |
