ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Resources Land Ltd

China Resources Land Ltd (CHZ)

2.94
0.00
( 0.00% )
Updated: 14:10:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.94
Bid
2.86
Ask
3.00
Volume
0.00
0.00 Day's Range 0.00
2.24 52 Week Range 3.92
Previous Close
2.94
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,713
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-4.545454545453.083.13.085143.1DE
40.248.888888888892.73.12.717512.74449562DE
120.620000126.72414339332.31999993.762.319999917133.07132016DE
26-0.16-5.161290322583.13.762.2413522.93000908DE
52-0.16-5.161290322583.13.922.2410832.94017414DE
156-1.34-31.3084112154.284.282.249922.99800222DE
260-1.34-31.3084112154.284.282.249922.99800222DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.22 €
(74.60%)
349.56k
YOUABOUT YOU HOLDING SE
6.49 €
(65.35%)
2.34M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
9DRGlimpse Group
1.54 €
(42.59%)
11k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
NV4Cellectar Biosciences Inc
0.282 €
(-76.89%)
451.49k
DB0Q32 Bio Inc
6.20 €
(-73.50%)
2.22k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
80k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
929.87M
TUI1Tui AG
8.64 €
(2.66%)
3.96M
D7GNel ASA
0.2799 €
(3.21%)
3.14M
YOUABOUT YOU HOLDING SE
6.49 €
(65.35%)
2.34M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.56M

Discussion

View Full Feed
la_trader la_trader 5 minutes ago
Looks like the dreaded "D" https://x.com/BreedingMoney/status/1866929999627882535
Trooperstocks Trooperstocks 5 minutes ago
Healthy soil is the future. Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range of benefits to your soil. $SGTM
SGTM
branster branster 5 minutes ago
Bought 71K shares @.28, will buy 109K more next week I had planned.
NWBO
BeachBum BeachBum 5 minutes ago
I'm guessing we'll lose 200 mil asking if the .0002's start dropping on heavy volume. Xavier wants this to run really bad imo.
PSRU
StockDetective StockDetective 5 minutes ago
Scroll down on the link under “our clients” and you will see $MVNT logo.

OUR CLIENTS

“Retna is a global brand design and experience agency. We deliver in innovation, branding, strategy, and experience design. We create brands that resonate with our clients' audience an
MVNT
firebag1 firebag1 5 minutes ago
oh i missed this one ...now its blood diamonds
you watch too much CNN
HMBL
jay_tee jay_tee 5 minutes ago
You're an idjit. This has been no bid every yr for 5 plus yrs except post r/s. You really believe posts on a message board has this with 40 billion OS and 200 billion A/S? That's all on the CEO. Yeah you must be really bored....Like I said I've never posted anything but facts and my logical opinions
RNVA
Jaxon2010 Jaxon2010 5 minutes ago
Check X only place I can get through. Lol
BURU
KISSINGER KISSINGER 5 minutes ago
Yeah how did that work out??? HMMM. You will get it one day. U cannot beat them. PERIOD...! Stop trying to outflank an army of 1,000,000,000 soldiers with a platoon of ideas. You were mneesing with them>

NOW THEY MESSED WITH U. LOLOL
AHRO
zdog1954 zdog1954 5 minutes ago
Glad to hear you think I have at least half a brain, when I submitted my buy order this morning I was really wondering.
LWLG
gdog gdog 6 minutes ago
so were are they coming fro
m?
pochemunyet pochemunyet 6 minutes ago
The bashers kept complaining that Lebby was NOT a CEO.

Now we have a good one.
LWLG
la_trader la_trader 6 minutes ago
$BURU hammer time wth lol
BURU
georgie18 georgie18 6 minutes ago
Chart looks identical to CDIO...🥳
CDIO
Trooperstocks Trooperstocks 6 minutes ago
That's smart investing. Looking forward to a sustainable future. $SGTM
SGTM
sortman sortman 7 minutes ago
Gov converts SPS and JPS at $4 per share which would dilute the common to around 2%, secondary offering of 15 billion shares at $5. Tier one capital at $235 billion plus gov gives a conditional guarantee of $135 billion which equals overpayment on sweep. Common worth $5 gov gets $150 billion for hou
FNMA
sortman sortman 7 minutes ago
Gov converts SPS and JPS at $4 per share which would dilute the common to around 2%, secondary offering of 15 billion shares at $5. Tier one capital at $235 billion plus gov gives a conditional guarantee of $135 billion which equals overpayment on sweep. Common worth $5 gov gets $150 billion for hou
FNMA
rodeoup rodeoup 7 minutes ago
No matter what Jared does or doesn’t do the naysayers will always say the sky is falling, the sky is falling, which is part of the ongoing agenda against NBRI. In my opinion, there’s not a CEO on the OTC that keeps his shareholders informed as much he does and I know for a fact that he is extremely
NBRI
ksquared ksquared 7 minutes ago
New Jersey lawmaker warns mystery drones may originate from Iranian 'mothership': 'Should be shot down'
Story by Taylor Penley • 28m • 2 min read
(Videos at the link.)

New Jersey Rep. Jeff Van Drew said Wednesday that "very qualified" and "reliable" sources believe t
weedtrader420 weedtrader420 7 minutes ago
I can’t wait till XRP hits $4.20🥳
XRPUSD
lakers17 lakers17 7 minutes ago
I do as you do but your timing is much better than mine.
firebag1 firebag1 7 minutes ago
holy seriously?
? blood money? whose been dying or getting axed over this stock????
wow mister you need help, actually shame on you..... brutal
HMBL
exwannabe exwannabe 7 minutes ago
Continued: Pay attention!
Or maybe:

A central conclusion from this study is that the means by which DCs are stimulated is a key determinant of vaccine efficacy. Data in support of this idea derive from our finding that adjuvants that induce DC activation (TLR ligands) or pyrop
NWBO
researcher59 researcher59 7 minutes ago
UBER -3.72 to 61.24, quite a drop from the all time high of 87 set just 2 months ago. Maybe it retests the Aug low of $55 ?

I put it on my watchlist, thanks.
UBER

Your Recent History

Delayed Upgrade Clock