News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.613496932515 | 3.26 | 3.26 | 3.26 | 100 | 3.26 | DE |
| 4 | -0.28 | -7.95454545455 | 3.52 | 3.56 | 3.06 | 920 | 3.07939674 | DE |
| 12 | 0.16 | 5.19480519481 | 3.08 | 3.92 | 2.8 | 893 | 3.36567325 | DE |
| 26 | -0.06 | -1.81818181818 | 3.3 | 3.92 | 2.34 | 907 | 2.95823783 | DE |
| 52 | -1.04 | -24.2990654206 | 4.28 | 4.28 | 2.34 | 787 | 3.079106 | DE |
| 156 | -1.04 | -24.2990654206 | 4.28 | 4.28 | 2.34 | 787 | 3.079106 | DE |
| 260 | -1.04 | -24.2990654206 | 4.28 | 4.28 | 2.34 | 787 | 3.079106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1719260760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1719001560 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1718915160 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.2599999 | 3.2599999 | 100 |
| 1718828820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718742420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718656020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718396820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718310420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718224020 | 3.06 | -0.5 | -14.04 | 3.1 | 3.24 | 3.06 | 3477 |
| 1718137620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718051220 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 100 |
| 1717792020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717705620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717619220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717532820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717446420 | 3.52 | -0.34 | -8.81 | 3.52 | 3.52 | 3.52 | 3 |
| 1717187220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717100820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1717014420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716928020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716841620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716582420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716496020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716409620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716323220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1716236820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715977620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715891220 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 518 |
| 1715804760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1715718360 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1715631960 | 3.84 | -0.08 | -2.04 | 3.86 | 3.86 | 3.84 | 135 |
| 1715372820 | 3.92 | 0.44 | 12.64 | 3.8 | 3.92 | 3.8 | 3135 |
| 1715286420 | 3.48 | -0.06 | -1.69 | 3.48 | 3.48 | 3.48 | 1 |
| 1715200020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715113620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 100 |
| 1715027220 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 3000 |
| 1714768020 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 99 |
| 1714681560 | 3.56 | 0.34 | 10.56 | 3.64 | 3.64 | 3.56 | 198 |
| 1714508820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714422420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714163220 | 3.22 | 0.2 | 6.62 | 3.22 | 3.22 | 3.22 | 1100 |
| 1714076820 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 333 |
| 1713990360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713903960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713817560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713558360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713471960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713385560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713299160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713212760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712953560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712867160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712780760 | 2.9 | -0.02 | -0.68 | 2.88 | 2.9 | 2.88 | 2396 |
| 1712694360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712607960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712348760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712262360 | 2.92 | -0.16 | -5.19 | 2.8 | 2.96 | 2.8 | 481 |
| 1712175960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712089560 | 3.08 | 0.26 | 9.22 | 3.08 | 3.08 | 3.08 | 4 |
| 1711661220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1711574820 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 700 |
| 1711488360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
