China Resources Land Ltd Historical Data - CHZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1740778020	3.2799999	0.18	5.81	3.2799999	3.2799999	3.2799999	75
1740691620	3.1	0	0.00	3.1	3.1	3.1	0
1740605220	3.1	0	0.00	3.1	3.1	3.1	0
1740518820	3.1	-0.08	-2.52	3.06	3.1	3.06	716
1740432420	3.18	0	0.00	3.18	3.18	3.18	0
1740173220	3.18	0	0.00	3.18	3.18	3.18	0
1740086820	3.18	0	0.00	3.18	3.18	3.18	0
1740000420	3.18	0	0.00	3.18	3.18	3.18	0
1739914020	3.18	0	0.00	3.18	3.18	3.18	0
1739827620	3.18	0	0.00	3.18	3.18	3.18	0
1739568420	3.18	0	0.00	3.18	3.18	3.18	0
1739482020	3.18	0	0.00	3.18	3.18	3.18	0
1739395620	3.18	0.3	10.42	3.18	3.18	3.18	500
1739309220	2.88	0	0.00	2.88	2.88	2.88	0
1739222820	2.88	-0.06	-2.04	2.88	2.88	2.88	91
1738963620	2.94	0	0.00	2.94	2.94	2.94	0
1738877220	2.94	0	0.00	2.94	2.94	2.94	0
1738790820	2.94	0	0.00	2.94	2.94	2.94	0
1738704420	2.94	0	0.00	2.94	2.94	2.94	0
1738618020	2.94	-0.04	-1.34	2.94	2.94	2.94	4
1738358820	2.98	0.16	5.67	2.98	2.98	2.98	168
1738272420	2.82	0.08	2.92	2.82	2.82	2.82	70
1738186020	2.74	0	0.00	2.74	2.74	2.74	0
1738099620	2.74	0	0.00	2.74	2.74	2.74	0
1738013220	2.74	0	0.00	2.74	2.74	2.74	0
1737754020	2.74	0	0.00	2.92	2.92	2.74	311
1737667620	2.74	-0.1	-3.52	2.74	2.74	2.74	129
1737581220	2.84	0	0.00	2.84	2.84	2.84	0
1737494820	2.84	0	0.00	2.84	2.84	2.84	0
1737408420	2.84	0	0.00	2.84	2.84	2.84	0
1737149220	2.84	0	0.00	2.84	2.84	2.84	0
1737062820	2.84	0	0.00	2.84	2.84	2.84	0
1736976420	2.84	0	0.00	2.84	2.84	2.84	0
1736890020	2.84	0.02	0.71	2.84	2.84	2.84	100
1736803620	2.82	0	0.00	2.82	2.82	2.82	0
1736544420	2.82	0	0.00	2.82	2.82	2.82	0
1736458020	2.82	0	0.00	2.82	2.82	2.82	0
1736371620	2.82	0	0.00	2.82	2.82	2.82	0
1736285220	2.82	0	0.00	2.82	2.82	2.82	0
1736198820	2.82	0.1	3.68	2.82	2.82	2.82	177
1735939620	2.72	-0.1	-3.55	2.72	2.72	2.72	1
1735853220	2.82	0.14	5.22	2.68	2.82	2.68	154
1735594020	2.68	0	0.00	2.68	2.68	2.68	0
1735334820	2.68	0	0.00	2.68	2.68	2.68	0
1734989220	2.68	0	0.00	2.68	2.68	2.68	0
1734730020	2.68	0	0.00	2.68	2.68	2.68	0
1734643620	2.68	0.04	1.52	2.68	2.68	2.68	600
1734557220	2.64	0	0.00	2.64	2.64	2.64	0
1734470820	2.64	-0.16	-5.71	2.7	2.7	2.64	5552
1734384420	2.8	-0.3	-9.68	2.84	2.84	2.8	1200
1734125220	3.1	0	0.00	3.1	3.1	3.1	0
1734038820	3.1	0	0.00	3.1	3.1	3.1	0
1733952420	3.1	0	0.00	3.1	3.1	3.1	0
1733866020	3.1	0	0.00	3.1	3.1	3.1	0
1733779620	3.1	0.22	7.64	3.08	3.1	3.08	514
1733468400	2.88	0	0.00	2.88	2.88	2.88	0
1733382000	2.88	0	0.00	2.88	2.88	2.88	0
1733295600	2.88	0	0.00	2.88	2.88	2.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Resources Land Ltd (CHZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Resources Land Ltd (CHZ) Historical

China Resources Land Ltd (CHZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE