News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 11.298 | 0.12 | 1.06 | 11.298 | 11.298 | 11.298 | 1250 |
| 1730496360 | 11.18 | -0.21 | -1.86 | 11.2 | 11.2 | 11.18 | 167 |
| 1730409960 | 11.392 | 0 | 0.00 | 11.392 | 11.392 | 11.392 | 0 |
| 1730323560 | 11.392 | 0 | 0.00 | 11.392 | 11.392 | 11.392 | 0 |
| 1730237160 | 11.392 | 0.16 | 1.41 | 11.392 | 11.392 | 11.392 | 26 |
| 1730147160 | 11.234 | 0 | 0.00 | 11.234 | 11.234 | 11.234 | 0 |
| 1729887960 | 11.234 | 0 | 0.00 | 11.234 | 11.234 | 11.234 | 0 |
| 1729801560 | 11.234 | 0 | 0.00 | 11.234 | 11.234 | 11.234 | 0 |
| 1729715160 | 11.234 | 0 | 0.00 | 11.234 | 11.234 | 11.234 | 0 |
| 1729628760 | 11.234 | 0 | 0.00 | 11.234 | 11.234 | 11.234 | 0 |
| 1729542360 | 11.234 | -0.18 | -1.56 | 11.234 | 11.234 | 11.234 | 5 |
| 1729283160 | 11.412 | 0.75 | 7.03 | 11.412 | 11.412 | 11.412 | 10 |
| 1729196760 | 10.662 | -0.24 | -2.22 | 10.662 | 10.662 | 10.662 | 90 |
| 1729110360 | 10.904 | -0.21 | -1.92 | 10.904 | 10.904 | 10.904 | 24 |
| 1729023960 | 11.118 | 0 | 0.00 | 11.118 | 11.118 | 11.118 | 0 |
| 1728937560 | 11.118 | 0 | 0.00 | 11.118 | 11.118 | 11.118 | 0 |
| 1728678360 | 11.118 | -0.36 | -3.10 | 11.118 | 11.118 | 11.118 | 35 |
| 1728591960 | 11.474 | 0 | 0.00 | 11.474 | 11.474 | 11.474 | 0 |
| 1728505560 | 11.474 | -0.15 | -1.31 | 11.36 | 11.474 | 11.36 | 1767 |
| 1728419160 | 11.626 | -1.63 | -12.28 | 11.728 | 11.728 | 11.626 | 111 |
| 1728332760 | 13.254 | 0.81 | 6.49 | 12.602 | 13.254 | 12.602 | 2063 |
| 1728073560 | 12.446 | 0.36 | 2.94 | 12.58 | 12.58 | 12.446 | 300 |
| 1727987220 | 12.09 | -0.26 | -2.11 | 12.09 | 12.09 | 12.09 | 137 |
| 1727900820 | 12.35 | 1.12 | 9.95 | 11.526 | 12.35 | 11.526 | 1354 |
| 1727814420 | 11.232 | 0.03 | 0.27 | 11.216 | 11.232 | 11.148 | 1946 |
| 1727728020 | 11.202 | 0.31 | 2.81 | 11.306 | 11.344 | 11.202 | 2133 |
| 1727468760 | 10.896 | 0.4 | 3.77 | 10.982 | 10.982 | 10.896 | 738 |
| 1727382360 | 10.5 | 0.72 | 7.35 | 10.246 | 10.5 | 10.246 | 946 |
| 1727295960 | 9.781 | 0.56 | 6.11 | 9.781 | 9.781 | 9.781 | 150 |
| 1727209620 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1727123220 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1726864020 | 9.218 | 0.23 | 2.55 | 9.218 | 9.218 | 9.218 | 5 |
| 1726777620 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1726691220 | 8.989 | 0.12 | 1.30 | 8.989 | 8.989 | 8.989 | 500 |
| 1726604760 | 8.874 | 0 | 0.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1726518360 | 8.874 | 0 | 0.00 | 8.874 | 8.874 | 8.874 | 0 |
| 1726259160 | 8.874 | -0.31 | -3.42 | 8.874 | 8.874 | 8.874 | 517 |
| 1726172820 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1726086420 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1726000020 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1725913620 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1725654420 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1725568020 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1725481620 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1725395220 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1725308820 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1725049620 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1724963220 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1724876820 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1724790420 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1724704020 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1724444820 | 9.188 | 0 | 0.00 | 9.188 | 9.188 | 9.188 | 0 |
| 1724358420 | 9.188 | -0.18 | -1.95 | 9.188 | 9.188 | 9.188 | 419 |
| 1724271960 | 9.371 | 0 | 0.00 | 9.371 | 9.371 | 9.371 | 0 |
| 1724185560 | 9.371 | 0.02 | 0.18 | 9.371 | 9.371 | 9.371 | 6 |
| 1724099220 | 9.3539999 | 0 | 0.00 | 9.3539999 | 9.3539999 | 9.3539999 | 0 |
| 1723840020 | 9.3539999 | 0.11 | 1.23 | 9.3539999 | 9.3539999 | 9.3539999 | 20 |
| 1723753620 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1723667220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1723580820 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1723494420 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1723235220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1723148820 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1723062420 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1722976020 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1722889620 | 9.24 | -0.34 | -3.58 | 9.24 | 9.24 | 9.24 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
