Cullen Frost Bankers Inc. (CFZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -4.31654676259 | 139 | 139 | 139 | 21 | 139 | DE |
4 | 3 | 2.30769230769 | 130 | 139 | 129 | 18 | 134.29370629 | DE |
12 | 15 | 12.7118644068 | 118 | 139 | 115 | 23 | 133.65447154 | DE |
26 | 21 | 18.75 | 112 | 139 | 94 | 48 | 110.87930136 | DE |
52 | 34 | 34.3434343434 | 99 | 139 | 88.5 | 76 | 101.81929674 | DE |
156 | 45 | 51.1363636364 | 88 | 139 | 81 | 78 | 100.31467644 | DE |
260 | 45 | 51.1363636364 | 88 | 139 | 81 | 78 | 100.31467644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.