Cullen Frost Bankers Inc. Historical Data - CFZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-4.31654676259	139	139	139	21	139	DE
4	3	2.30769230769	130	139	129	18	134.29370629	DE
12	15	12.7118644068	118	139	115	23	133.65447154	DE
26	21	18.75	112	139	94	48	110.87930136	DE
52	34	34.3434343434	99	139	88.5	76	101.81929674	DE
156	45	51.1363636364	88	139	81	78	100.31467644	DE
260	45	51.1363636364	88	139	81	78	100.31467644	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	139	0	0.00	139	139	139	0
1737667620	139	0	0.00	139	139	139	0
1737581220	139	0	0.00	139	139	139	0
1737494820	139	0	0.00	139	139	139	37
1737408420	139	3	2.21	139	139	139	4
1737149220	136	0	0.00	136	136	136	0
1737062820	136	0	0.00	136	136	136	0
1736976420	136	2	1.49	136	136	136	5
1736890020	134	4	3.08	132	134	132	54
1736803620	130	0	0.00	130	130	130	0
1736544420	130	0	0.00	130	130	130	0
1736458020	130	0	0.00	130	130	130	0
1736371620	130	0	0.00	130	130	130	0
1736285220	130	0	0.00	130	130	130	0
1736198820	130	1	0.78	130	130	130	31
1735939620	129	-1	-0.77	129	129	129	1
1735853220	130	0	0.00	130	130	130	1
1735594020	130	0	0.00	130	130	130	0
1735334820	130	-1	-0.76	130	130	130	10
1734989220	131	0	0.00	131	131	131	0
1734730020	131	0	0.00	131	131	131	0
1734643620	131	0	0.00	131	131	131	0
1734557220	131	0	0.00	131	131	131	0
1734470820	131	0	0.00	131	131	131	0
1734384420	131	0	0.00	131	131	131	62
1734125220	131	0	0.00	131	131	131	0
1734038820	131	0	0.00	131	131	131	0
1733952420	131	-2	-1.50	131	131	131	31
1733866020	133	0	0.00	133	133	133	0
1733779620	133	0	0.00	133	133	133	0
1733520420	133	0	0.00	133	133	133	0
1733434020	133	0	0.00	133	133	133	0
1733347620	133	0	0.00	133	133	133	10
1733261220	133	-2	-1.48	133	133	133	1
1733174820	135	1	0.75	135	135	135	1
1732915620	134	-2	-1.47	134	134	134	1
1732829220	136	0	0.00	136	136	136	0
1732742820	136	2	1.49	136	136	136	128
1732656420	134	0	0.00	134	134	134	0
1732570020	134	0	0.00	134	134	134	0
1732310820	134	4	3.08	134	134	134	30
1732224420	130	0	0.00	130	130	130	0
1732138020	130	0	0.00	130	130	130	0
1732051620	130	-2	-1.52	130	130	130	31
1731965160	132	0	0.00	132	132	132	0
1731705960	132	-2	-1.49	132	132	132	10
1731619560	134	0	0.00	134	134	134	0
1731533160	134	0	0.00	134	134	134	0
1731446760	134	0	0.00	134	134	134	0
1731360360	134	0	0.00	134	134	134	0
1731101160	134	0	0.00	134	134	134	0
1731014760	134	0	0.00	134	134	134	0
1730928360	134	19	16.52	125	134	125	42
1730841960	115	0	0.00	115	115	115	0
1730755560	115	-3	-2.54	115	115	115	1
1730496360	118	0	0.00	118	118	118	1
1730409960	118	-5	-4.07	118	118	118	100
1730323560	123	0	0.00	123	123	123	0
1730237160	123	5	4.24	123	123	123	5
1730150760	118	4	3.51	118	118	118	34
1729839600	114	0	0.00	114	114	114	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cullen Frost Bankers Inc. (CFZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cullen Frost Bankers Inc. (CFZ) Historical

Cullen Frost Bankers Inc. (CFZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free