Cullen Frost Bankers Inc. Historical Data - CFZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	4.5197740113	88.5	89.5	88.5	22	88.52272727	DE
4	-1.5	-1.59574468085	94	94	88.5	39	92.4025974	DE
12	-9.5	-9.3137254902	102	109	88.5	52	98.69374069	DE
26	-6	-6.09137055838	98.5	109	88.5	119	97.05719644	DE
52	4.5	5.11363636364	88	109	81	103	96.49590429	DE
156	4.5	5.11363636364	88	109	81	103	96.49590429	DE
260	4.5	5.11363636364	88	109	81	103	96.49590429	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	89.5	0	0.00	89.5	89.5	89.5	0
1718915220	89.5	0	0.00	89.5	89.5	89.5	0
1718828820	89.5	0	0.00	89.5	89.5	89.5	0
1718742420	89.5	0	0.00	89.5	89.5	89.5	0
1718656020	89.5	1	1.13	89.5	89.5	89.5	1
1718396820	88.5	-3	-3.28	88.5	88.5	88.5	43
1718310420	91.5	0	0.00	91.5	91.5	91.5	0
1718224020	91.5	-2.5	-2.66	91.5	91.5	91.5	2
1718137620	94	0	0.00	94	94	94	0
1718051220	94	0	0.00	94	94	94	0
1717792020	94	0	0.00	94	94	94	0
1717705620	94	0	0.00	94	94	94	0
1717619220	94	0	0.00	94	94	94	0
1717532820	94	0	0.00	94	94	94	0
1717446420	94	-1	-1.05	94	94	94	108
1717187220	95	0	0.00	95	95	95	0
1717100820	95	0	0.00	95	95	95	0
1717014420	95	0	0.00	95	95	95	0
1716928020	95	0	0.00	95	95	95	0
1716841620	95	0	0.00	95	95	95	0
1716582420	95	0	0.00	95	95	95	0
1716496020	95	-3	-3.06	95	95	95	46
1716409620	98	0	0.00	98	98	98	0
1716323220	98	0	0.00	98	98	98	0
1716236820	98	0	0.00	98	98	98	0
1715977620	98	0	0.00	98	98	98	0
1715891220	98	0	0.00	98	98	98	0
1715804820	98	0	0.00	98	98	98	0
1715718420	98	0	0.00	98	98	98	0
1715632020	98	0	0.00	98	98	98	0
1715372820	98	0	0.00	98	98	98	0
1715286420	98	0	0.00	98	98	98	0
1715200020	98	0	0.00	98	98	98	0
1715113620	98	-0.5	-0.51	98	98	98	51
1715027220	98.5	0	0.00	98.5	98.5	98.5	0
1714768020	98.5	-10.5	-9.63	99.5	99.5	98.5	145
1714681620	109	0	0.00	109	109	109	0
1714508820	109	0	0.00	109	109	109	0
1714422420	109	0	0.00	109	109	109	0
1714163220	109	0	0.00	109	109	109	0
1714076820	109	0	0.00	109	109	109	0
1713990420	109	4	3.81	109	109	109	46
1713904020	105	0	0.00	105	105	105	0
1713817620	105	0	0.00	105	105	105	0
1713558420	105	3	2.94	105	105	105	7
1713472020	102	0	0.00	102	102	102	72
1713385620	102	0	0.00	102	102	102	0
1713299220	102	1	0.99	102	102	102	50
1713212820	101	0	0.00	101	101	101	0
1712953620	101	-1	-0.98	101	101	101	50
1712867160	102	0	0.00	102	102	102	0
1712780760	102	0	0.00	102	102	102	0
1712694360	102	0	0.00	102	102	102	0
1712607960	102	0	0.00	102	102	102	0
1712348760	102	0	0.00	102	102	102	0
1712262360	102	0	0.00	102	102	102	0
1712175960	102	-1	-0.97	102	102	102	50
1712093160	103	0	0.00	103	103	103	0
1711661160	103	4	4.04	103	103	103	4
1711574760	99	0	0.00	99	99	99	0
1711488360	99	0	0.00	99	99	99	0
1711401960	99	1	1.02	99	99	99	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cullen Frost Bankers Inc. (CFZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cullen Frost Bankers Inc. (CFZ) Historical

Cullen Frost Bankers Inc. (CFZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History