ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,620.80
      -2.29%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      87,177.21
      -3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Friwo Ag (CEA) Quote

      Friwo Ag

      Friwo Ag (CEA)

      Cerus Energy Group Ltd
      7.85
      -0.35
      (-4.27%)
      Closed March 06 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.85
      Bid
      7.70
      Ask
      8.00
      Volume
      200
      8.20 Day's Range 8.20
      7.15 52 Week Range 33.00
      Market Cap
      67.51M
      Previous Close
      8.20
      Open
      8.20
      Last Trade
      50
      @
      8.1999999
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      856
      Shares Outstanding
      8,600,000
      Dividend Yield
      -
      PE Ratio
      -15.17
      Earnings Per Share (EPS)
      -1.29
      Revenue
      111.08M
      Net Profit
      -11.08M

      About Friwo Ag

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Misc Elec Machy,eq,supplies
      Website
      www.friwo-ag.de
      Headquarters
      Warendorf, Deu
      Founded
      1967
      Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 8.20 €. Over the last year, Friwo shares have traded in a share price range of 7.15 € to 33.00 €.

      Friwo currently has 8,600,000 shares outstanding. The market capitalization of Friwo is 70.52 € million. Friwo has a price to earnings ratio (PE ratio) of -15.17.

      Ask ADVFN Intelligence (AI)

      CEA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.45-5.421686746998.38.57.1512648.06045555DE
      4-10.25-56.629834254118.118.17.15193510.19482155DE
      12-13.35-62.971698113221.223.67.1585610.793561DE
      26-18.35-70.038167938926.226.27.1548312.9253594DE
      52-16.55-67.827868852524.4337.1543818.47553602DE
      156-22.15-73.833333333330497.1545133.43670512DE
      260-1.85-19.07216494859.7496.991323.77819384DE

      CEA - Frequently Asked Questions (FAQ)

      What is the current Friwo share price?
      The current share price of Friwo is 7.85 €
      How many Friwo shares are in issue?
      Friwo has 8,600,000 shares in issue
      What is the market cap of Friwo?
      The market capitalisation of Friwo is EUR 70.52M
      What is the 1 year trading range for Friwo share price?
      Friwo has traded in the range of 7.15 € to 33.00 € during the past year
      What is the PE ratio of Friwo?
      The price to earnings ratio of Friwo is -15.17
      What is the cash to sales ratio of Friwo?
      The cash to sales ratio of Friwo is 1.51
      What is the reporting currency for Friwo?
      Friwo reports financial results in EUR
      What is the latest annual turnover for Friwo?
      The latest annual turnover of Friwo is EUR 111.08M
      What is the latest annual profit for Friwo?
      The latest annual profit of Friwo is EUR -11.08M
      What is the registered address of Friwo?
      The registered address for Friwo is VON-LIEBIG-STRASSE 11, WARENDORF, 48346
      What is the Friwo website address?
      The website address for Friwo is www.friwo-ag.de
      Which industry sector does Friwo operate in?
      Friwo operates in the MISC ELEC MACHY,EQ,SUPPLIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P2WParrot
      11.00 €
      (53.20%)
      		118.59k
      0IU0Us Critical Metals Corp
      0.053 €
      (42.47%)
      		100
      CLIQCliq Digital AG
      4.805 €
      (37.88%)
      		91.46k
      601AAmmPower Corp
      0.0196 €
      (36.11%)
      		225.11k
      EVBDynamite Blockchain Corp
      0.05 €
      (34.41%)
      		24.56k
      9I0Pluto Ventures Inc
      0.049 €
      (-57.02%)
      		17k
      SL2Sleep Number Corp
      7.50 €
      (-37.50%)
      		82
      DW3Venture Global Inc
      8.44 €
      (-36.06%)
      		1.34k
      EUSKore Mining Ltd
      0.015 €
      (-30.23%)
      		3k
      OY9Orion Office REIT Inc
      2.50 €
      (-30.21%)
      		10.57k
      LHADeutsche Lufthansa AG
      7.852 €
      (9.82%)
      		11.72M
      D7GNel ASA
      0.1718 €
      (-5.50%)
      		9.52M
      E3BEutelsat Communications
      6.25 €
      (-23.83%)
      		7.76M
      TKAThyssenkrupp AG
      9.69 €
      (7.07%)
      		4.66M
      PF8European Lithium Limited
      0.0252 €
      (-11.27%)
      		2.36M

      Discussion

      View Full Feed
      Milesblue42 Milesblue42 4 minutes ago
      Ronn Bashing Investors with Dilution? 396MillionShares??

      .0001 INCOMING

      396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
      RONN
      sam1933 sam1933 4 minutes ago
      The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
      https://hedera.com/ecosystem
      https://i.redd.it/idh1qfkuctia1.jpg
      HBAR
      farml1234 farml1234 4 minutes ago
      Interview with the CEO
      https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

      interesting
      DST
      kund kund 4 minutes ago
      You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
      AVXL
      doccjc doccjc 4 minutes ago
      Again SC8, I don't have IM on IHub . 
      The reason I think  is because your posts are far from objective . I hope that helps .
      Go RDGL
      RDGL
      Hoskuld Hoskuld 5 minutes ago
      Well that is not what was done in AD. The AD P2b was extended by 10% - and the schizophrenia trial would have to be extended by 800%. That would mean they would not be able to unblind for another year. AND would still have to run another P3 AFTER that readout. That strategy would delay 3-71 by a
      AVXL
      Wayne R Wayne R 5 minutes ago
      Ditto, hard boiled, soft boiled, poached, fried, omelet etc.

      I knew someone who worked in an egg grading station in Dashwood, Ontario. I'd get these huge eggs for free, their problem was they had 2 and sometimes 3 yokes, so not of any value on the market. Strange.

      Ate
      ShawnP123 ShawnP123 6 minutes ago
      NVIDIA's outlook for the first quarter of fiscal 2026 is as follows: Revenue is expected to be $43.0 billion, plus or minus 2%. GAAP and non-GAAP gross margins are expected to be 70.6% and 71.0%, respectively, plus or minus 50 basis points.Feb 26, 2025
      Source: https://www.shacknews.com/articl
      NVDA
      StarryComet61 StarryComet61 7 minutes ago
      The SS is interesting to me. In the most recent form 3 filing, Trieu Vuong owns directly 93M shares..Autotelic owns 16M and his own spouse owns 6M of course these are all rounded, the total shares owned is almost 117 M . The number of shares held at DTC per OTC markets is 115M,.almost 116M. That mea
      OTLC
      NASDAQ2020 NASDAQ2020 7 minutes ago
      Did you mean a dead customer/patient ?
      RDGL
      100lbStriper 100lbStriper 8 minutes ago
      gail is only capable of spending hongs free shares. she couldnt arrange a sit down with a real candidate if she tried!!! and hong never says a word about him talking to anyone......... but as far as business is concerned we have some revenue but have to give suji highly discounted shares to get mone
      NLST
      $7.00 or Nothing $7.00 or Nothing 8 minutes ago
      Issue in your head only.

      That “issue” made us rich
      ELTP
      BDEZ BDEZ 9 minutes ago
      Exactly...
      Waynewayne Waynewayne 9 minutes ago
      Do tell!
      HMBL
      JustJack JustJack 10 minutes ago
      No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

      Just don't want people to think, from your post, that it is all sunshine and roses. 
      AITX
      dia76ca dia76ca 11 minutes ago
      WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
      AVXL
      Truenorth2016 Truenorth2016 11 minutes ago
      Looks like they are trying to have everything in place prior to news
      GCAN
      3331 3331 11 minutes ago
      BIEL GONNA RUN LIKE 2021!
      Scholars have always discussed the notion that history repeats itself.
      https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
      Jack_of_All_Trades Jack_of_All_Trades 12 minutes ago
      Awesome close!!! Congratulations to everyone who ignored the noise!

      RDAR
      RDAR
      ElectricJester54 ElectricJester54 12 minutes ago
      I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
      AZRH ZHUD
      3331 3331 13 minutes ago
      BIEL SQUEEZE!
      Samuel J Samuel J 13 minutes ago
      I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
      AZRH
      3331 3331 14 minutes ago
      b]BIEL GONNA RUN LIKE 2021!
      Involuntary-Recluse Involuntary-Recluse 15 minutes ago
      1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
      CLHI
      3331 3331 15 minutes ago
      b]BIEL GONNA RUN LIKE 2021!

      Your Recent History

      TG
      CEA
      Friwo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads