ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.91
      0.00%
      US Tech 100
      20,942.40
      0.57%
      Dow Jones
      44,247.83
      0.00%
      Brent Oil
      72.815
      1.22%
      Bitcoin
      98,494.29
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Friwo Ag (CEA) Quote

      Friwo Ag

      Friwo Ag (CEA)

      Cerus Energy Group Ltd
      23.20
      0.00
      ( 0.00% )
      Updated: 04:33:49
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.20
      Bid
      21.20
      Ask
      22.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      199.52M
      Previous Close
      23.20
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      8,600,000
      Dividend Yield
      -
      PE Ratio
      -18.02
      Earnings Per Share (EPS)
      -1.29
      Revenue
      111.08M
      Net Profit
      -11.08M

      About Friwo Ag

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Misc Elec Machy,eq,supplies
      Website
      www.friwo-ag.de
      Headquarters
      Warendorf, Deu
      Founded
      1967
      Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 23.20 €. Over the last year, Friwo shares have traded in a share price range of 0.00 € to 0.00 €.

      Friwo currently has 8,600,000 shares outstanding. The market capitalization of Friwo is 199.52 € million. Friwo has a price to earnings ratio (PE ratio) of -18.02.

      Ask ADVFN Intelligence (AI)

      CEA Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      44 minutes ago

      Resumption of Trading of Shares of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York

      HONG KONG, July 13 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE: CEA; SEHK: 0670; SSE: 600115) announces that the Company will resume trading of...

      July 13 2009
      PR Newswire (US)

      Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

      July 10 2009
      PR Newswire (US)

      Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

      HONG KONG, July 9 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

      July 09 2009
      PR Newswire (US)

      Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

      HONG KONG, July 8 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

      July 08 2009
      PR Newswire (US)

      Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

      HONG KONG, July 7 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

      July 07 2009
      PR Newswire (US)

      Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

      HONG KONG, July 6 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

      July 06 2009
      PR Newswire (US)

      Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

      HONG KONG, July 2 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

      July 02 2009
      PR Newswire (US)

      Trading of China Eastern Airlines Corporation Limited in Shanghai and New York Is Suspended

      SHANGHAI, July 1 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

      July 01 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.07M
      3MWLivium Ltd
      0.0114 €
      (42.50%)
      		55k
      PD2Patterson Companies Inc
      29.60 €
      (34.55%)
      		576
      SYJStitch Fix Inc
      5.71 €
      (30.81%)
      		8.16k
      NL8Genesis Ai Corp
      0.028 €
      (27.27%)
      		7.14k
      DB0Q32 Bio Inc
      8.55 €
      (-63.46%)
      		140
      NV4Cellectar Biosciences Inc
      0.448 €
      (-63.28%)
      		193.67k
      0PV2Moovly Media Inc
      0.0025 €
      (-58.33%)
      		15k
      AN6AnaptysBio Inc
      11.80 €
      (-46.36%)
      		50
      MB8Moberg Pharma AB
      0.7725 €
      (-40.58%)
      		46.86k
      AXIAtos SE
      0.0018 €
      (-18.18%)
      		732.37M
      TUI1Tui AG
      8.56 €
      (1.71%)
      		2.73M
      D7GNel ASA
      0.2759 €
      (1.73%)
      		2.08M
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.07M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		1.55M

      Discussion

      View Full Feed
      LiveFromThe416 LiveFromThe416 2 minutes ago
      Just click board of directors at the top. Are you a child? Figure it out on your own.
      LWLG
      againstallodds againstallodds 2 minutes ago
      Murex copper: heavy environmental obstacles

      With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
      NBRI
      gdog gdog 2 minutes ago
      One of these days and it seems like its getting closer.
      NLST
      chilar4567 chilar4567 2 minutes ago
      OVERSOLD TO THE MAX!!!!
      PAYS
      RIGATONI RIGATONI 2 minutes ago
      Great stuff! ~Rig
      Trooperstocks Trooperstocks 3 minutes ago
      Thanks for that article Bud. SGTM is making head waves in the fight for the future of our planet.
      SGTM
      DA88 DA88 3 minutes ago
      I can't decide if I think this is good or bad, I guess the market will decide for me.. also, if this was planned, why would they let him do the interview yesterday?

      If he didnt stay on as CTO there had to be some hostility to this separation.

      Was it Lebby's inability t
      LWLG
      Moneymaker77777 Moneymaker77777 3 minutes ago
      CLNV
      CLNV
      1vman 1vman 4 minutes ago
      ***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

      https://www.otcmarkets.com/stock/UBQU/disclosure

      ENOUGH SAID 🤪 !!!
      UBQU
      Trooperstocks Trooperstocks 4 minutes ago
      That's correct. $SGTM is making things better for areas that are affected by lower precipitation levels and droughts!
      SGTM
      underpar71 underpar71 4 minutes ago
      Since we never get news, our only hope is a technical move. If we get some volume and get over the 100DMA at .32, that would be a boost. If we get over .34, should move to next resistance at .40. Would like to see over 5 million shares traded today and I think we can get over the 100DMA.
      htt
      NWBO
      golfbag golfbag 5 minutes ago
      I agree with you, X, 1,000%. Yves can get us across the goal line. I saw this same thing happen in another one of companies the new guy got the work done and increased shareholder value 8x.
      LWLG
      Rais Rais 5 minutes ago
      Good morning 
      RDAR
      Chartmaster Chartmaster 5 minutes ago
      CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

      Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke
      CBDL
      Charlye Charlye 5 minutes ago
      And personally...what do you think about spirit?...will they succeed?
      SAVEQ
      yp_1 yp_1 5 minutes ago
      Wow, I am sure he notified you ahead of time so you would have your bid ready…
      SEV
      Chartmaster Chartmaster 5 minutes ago
      CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

      Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke
      CBDL
      budfoxfun budfoxfun 6 minutes ago
      Introducing our innovative line of biological solutions for odor and waste management:



      1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes tar
      SGTM
      The_Truth_NL The_Truth_NL 6 minutes ago
      That's a ridiculous statement, but I've heard it hear several times during the last 3-4 years. 
      If it's too expensive- then why was the short volume over a billion shares 4 times last week? I haven't looked at this week, but it's easy enough for someone as sophisticated as you to look at. 
      HMBL
      axelvento axelvento 6 minutes ago
      Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the literature
      Final Phase 2 OS calculation is pending as many patients remain alive well over 1 year
      BCTX
      TrendTrade2016 TrendTrade2016 6 minutes ago
      LAES OUT
      LAES
      bucks2pennies bucks2pennies 6 minutes ago
      Quite informative can. Still, just more fertilized soil on an already existing can of worms. However, I am of the OPINION that the fact that the can of worms continues to grow tells me that there is still some interest in having GTCH gaining some footing in the business world.

      A
      GTCH
      sirant sirant 6 minutes ago
      GOOD MORNING EVERYONE 

      GO $MCIC 
      MCIC
      gp22 gp22 6 minutes ago
      Quantum Pure Play: $WKEY Float 3.2M w/425K volume in pre market...: $LAES Float 16M w/ 61M volume in pre-market..$WKEY is the 100% owner of subsidiary Quantum company $LAES...Not one post on $LAES boards concerning this issue.
      LAES WKEY

      Your Recent History

      TG
      CEA
      Friwo
      ASX
      FGRNB
      First Graphene
      USOTC
      MJDS
      MOJO Data Solutions (CE)
      TG
      1SB
      Rio2
      Delayed Upgrade Clock