Friwo Stock Quote CEA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Friwo Ag (CEA) Quote

Friwo Ag (CEA)

28.60

-1.20

( -4.03% )

Updated: 11:44:05

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.60

Bid

28.40

Ask

28.60

Volume

176

28.60 Day's Range 29.20

0.00 52 Week Range 0.00

Market Cap

Previous Close

29.80

Open

29.20

Last Trade

Last Trade Time

11:44:01

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

8,600,000

Dividend Yield

-

PE Ratio

-15.17

Earnings Per Share (EPS)

-1.29

Revenue

111.08M

Net Profit

-11.08M

Sector

Electrical Machy, Equip, Nec

Industry

Misc Elec Machy,eq,supplies

Website

www.friwo-ag.de

Headquarters

Warendorf, Deu

Founded

1967

Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 29.80 €. Over the last year, Friwo shares have traded in a share price range of 0.00 € to 0.00 €.

Friwo currently has 8,600,000 shares outstanding. The market capitalization of Friwo is 256.28 € million. Friwo has a price to earnings ratio (PE ratio) of -15.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.25 (110.28%)	125.44M
TKLFYoshitsu Company Ltd	$ 0.5625 (83.67%)	267.78M
NAASNaaS Technology Inc	$ 4.0999 (46.43%)	14.12M
VRPXVirpax Pharmaceuticals Inc	$ 1.435 (34.11%)	10.47M
LCFYLocafy Ltd	$ 4.83 (32.33%)	4.26M
CYNCYNGN Inc	$ 6.80 (-25.93%)	672.01k
AMIXAutonomix Medical Inc	$ 1.0797 (-21.76%)	4.98M
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
LGHLWLion Group Holding Ltd	$ 0.0073 (-17.05%)	45.45k
ASLNASLAN Pharmaceuticals Ltd	$ 1.1599 (-15.95%)	450.41k
TKLFYoshitsu Company Ltd	$ 0.5625 (83.67%)	267.78M
SILOSilo Pharma Inc	$ 2.23 (108.41%)	125.51M
NVDANVIDIA Corporation	$ 125.52 (-2.27%)	115.84M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	98.3M
CDTConduit Pharmaceuticals Inc	$ 0.297 (23.75%)	90.53M

MasterBlastr

MasterBlastr 4 minutes ago

See? Its all the flippers stepping on each others' face to keep this from getting any traction.

Seminole Red

Seminole Red 4 minutes ago

found this FREE contest that Pays 5000, free entry.....

DraftKings Golf Majors Contests presented by Arnold Palmer Spiked (PGA)

quester614

quester614 4 minutes ago

Do you really think they have EVEN PRODUCED 1 4x8 sheet???????

John Doe 2024

John Doe 2024 4 minutes ago

Let's try this approach. Hey smarty name 1 or 2 things that have been true that Xeri and Duffy have claimed over the last 3 years in the PR'S. Also show us publically available knowledge to back it up.

stock1ace1

stock1ace1 5 minutes ago

Bttr $4.04 could bust top off here

RickNagra

RickNagra 5 minutes ago

I believe you are quite correct. Best to buy the commons only.

retired early

retired early 5 minutes ago

Cook them GOLDEN beauties real good folks! One of the most well-known parasites in shrimp is the “Acuaria,” a nematode worm that can inhabit the digestive tracts of shrimp. Another notorious parasite is the “Copepod,” a tiny crustacean that can attach itself to shrimp. While these parasites may soun

Hicham007

Hicham007 5 minutes ago

It answered your prayer. Back to 9.27.

Sltan

Sltan 6 minutes ago

We deserve to go up
To 0.01
This is expected: merger... acquisition... m profits... management. I hope you are good

🤑🤮🤔😜

Zorax

Zorax 6 minutes ago

Well, newleaf scheme is a scam that they PR's back in jan 24, which hasn't been approved and the r/s may have been cancelled.

Scams will announce splits and sell off their shares on the news. They can only head fake a couple of times because that puts a target on the corp.

BrownRickRoss

BrownRickRoss 6 minutes ago

I post for fun. Do you post because you are hired to do so?

northam43

northam43 6 minutes ago

Status Report. 60-S-2 confirmed. 5 Bear Cycles overdue at the 60 min & Daily level.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/rmsvh1_Status_Report.png

trunkmonk

trunkmonk 6 minutes ago

But we know there are conflicts Ackman would have to resolve. If he does not directly own a stock I think that may not be a conflict. U know, just like Congress who can trade with inside info. Things change

https://money.cnn.com/2017/01/11/investing/steve-mnuchin-disclosure/index.htm

Filterthenoise

Filterthenoise 6 minutes ago

The FUD here have questionable behavior

Milesblue42

Milesblue42 6 minutes ago

Alexulf, the 10Q vs. your BullSh!t ATIX arguments

Steve Reinharz's newest 10Q in my opinion proves that your AITX Arguments are purely idioctic and deceptive.

Page 29
As of May 31, 2024, we had a cash balance of $193,103, accounts receivable(net) of $616,464, dev

gitreal

gitreal 7 minutes ago

Where's Torres? Did he find the lab yet? Or still wandering hallways?

Xrouter

Xrouter 7 minutes ago

Taking a pause. Planning our vacation to the Cape. Love the Cape hate the traffic. I’ll check price and probably stay on sidelines for a few weeks. Enjoy and I wish you many positive quick trades.

theorysuit

theorysuit 7 minutes ago

he is company spokesperson and apologist. His sole purpose is to build optimism and hope. You should definitely ignore him. Everything about his predictions is to kick the can down the road, even 8 years ago as you mentioned.

Best Wishes maybe MFG MFG one day if they are around.

TIMGZ

TIMGZ 7 minutes ago

THIS IS IT***OR THIS IS NOT IT**** I LEANING TO ***THIS IS IT***WE SHALL SEE

stock1ace1

stock1ace1 7 minutes ago

Bttr $3.85 Channel break to #Upside micro floater

Kmacneill116

Kmacneill116 7 minutes ago

Good things $$$

hotdawg

hotdawg 8 minutes ago

There was 15 mil on the bid at the time

jb92106

jb92106 8 minutes ago

What am I missing? I don't see any news from COOP or about COOP to justify a $10/share run up.
Somethings different, what might it be?

Strategic Minerals

NLBNPIT1UVS7 20991231 88...

Societe Generale Effekten

Exchange Traded

Intesa Sanpaolo

Delayed Upgrade Clock