Headwater Exploration Inc (C6V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.420168067227 | 4.76 | 4.76 | 4.76 | 150 | 4.76 | DE |
4 | 0.38 | 8.71559633028 | 4.36 | 5.05 | 4.36 | 492 | 4.84372206 | DE |
12 | 0.2 | 4.40528634361 | 4.54 | 5.05 | 4.18 | 1053 | 4.63678869 | DE |
26 | -0.06 | -1.25 | 4.8 | 5.05 | 4.18 | 899 | 4.62430872 | DE |
52 | 0.34 | 7.72727272727 | 4.4 | 6 | 4.18 | 1015 | 4.8718872 | DE |
156 | -0.2 | -4.04858299595 | 4.94 | 6 | 4.18 | 923 | 4.86616118 | DE |
260 | -0.2 | -4.04858299595 | 4.94 | 6 | 4.18 | 923 | 4.86616118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.