Headwater Exploration Inc (C6V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -5 | 4.4 | 4.4 | 4.18 | 234 | 4.4 | DE |
4 | -0.58 | -12.1848739496 | 4.76 | 4.76 | 4.18 | 478 | 4.63821218 | DE |
12 | -0.24 | -5.42986425339 | 4.42 | 4.9 | 4.18 | 1452 | 4.60429849 | DE |
26 | -0.8 | -16.0642570281 | 4.98 | 5.0999999 | 4.18 | 1162 | 4.66462843 | DE |
52 | -0.3399999 | -7.52212184783 | 4.5199999 | 6 | 4.18 | 1041 | 4.85144848 | DE |
156 | -0.76 | -15.3846153846 | 4.94 | 6 | 4.18 | 954 | 4.86675451 | DE |
260 | -0.76 | -15.3846153846 | 4.94 | 6 | 4.18 | 954 | 4.86675451 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.