ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New World Development Company Limited

New World Development Company Limited (C5W)

0.0095
-0.001
(-9.52%)
Closed December 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0095
Bid
0.008
Ask
0.0105
Volume
95,000
0.009 Day's Range 0.011
0.009 52 Week Range 0.0345
Previous Close
0.0105
Open
0.011
Last Trade Time
Average Volume (3m)
22,767
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.523809523810.01050.0110.0089999252170.0105DE
4-0.002-17.39130434780.01150.0120.0089999428500.01138163DE
12-0.003-240.01250.01350.0089999227670.01156481DE
26-0.0165-63.46153846150.0260.0260.0089999177560.01232081DE
52-0.0145-60.41666666670.0240.03450.0089999233550.02187168DE
156-0.005-34.48275862070.01450.03450.0089999215850.02158829DE
260-0.005-34.48275862070.01450.03450.0089999215850.02158829DE

C5W - Frequently Asked Questions (FAQ)

What is the current New World Development share price?
The current share price of New World Development is 0.0095 €
What is the 1 year trading range for New World Development share price?
New World Development has traded in the range of 0.009 € to 0.0345 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
newmedman newmedman 6 minutes ago
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 6 minutes ago
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 7 minutes ago
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 7 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 8 minutes ago
Took a starter today on NBRI. Float is definitly higher than I like but I like the news and the can change that .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a stock with less shares out.

Held at DTC 4,900,
DTC NBRI
RobotDroid RobotDroid 9 minutes ago
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble 9 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 10 minutes ago
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH
jimmy051357 jimmy051357 10 minutes ago
T - 9 days
SANP
blackcat blackcat 10 minutes ago
Now that might be worth seeing.
StayHumble StayHumble 11 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
theswordman theswordman 12 minutes ago
Well that did NOT age well

https://www.youtube.com/watch?v=YGeoim7A_jM

In a surprising move, Sheikh recently lauded the GALT clinical trial readout in an interview despite the fact that his company Bioxytran Inc.

from here: https://www.insiderfinancial.co
GALT
StayHumble StayHumble 14 minutes ago
💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC
J2003 J2003 14 minutes ago
FDA Priority review accepted was on 12/17/24…. So 12/30 or 12/31 will be a big day for TNXP…
TNXP
blackcat blackcat 15 minutes ago
That would be nice, but I doubt it. Maybe if a couple more CEOs or a high ranking politician get killed off.That might even cause them to rethink Gun Control.
SSKILLZ1 SSKILLZ1 15 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 16 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 143 58.13%
BULLNBEAR52 72 29.27%
SSKILLZ1 31 12.60%
Totals 246 100.00%
[/pre]
COMP
microcapbiotech microcapbiotech 16 minutes ago
A bit off topic, but as I touched on it.
If anyone is interested, the 7 1/15/27 LEAPS are:
AI $55, IOVA $15, KTOS $35, RTX $160, QCOM $250, MRVL $150, MU $140.
For earnings call options, I track the charts months in advance as the call options buying prices go up and down, I n
IOVA KTOS MRVL
ProfitChaser ProfitChaser 16 minutes ago
Added a good bit today also at .0006. Not sure what is going on but it definitly looks like dilution. At the moment the float is still very low. Couple of posts below that could be what is going on from some longs that are much smarter than me. Anyway I am holding and adding. At this point it is any
DTC
devil dog 96 devil dog 96 16 minutes ago
Monday we could see the mother of all squeezes! 🤑

Can't wait to see what happens.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/skwdaScreenshot_2024-12-20_234726.jpg


$RUM
RUM
StockItOut StockItOut 17 minutes ago
XERI from lows this week up over 45%. Toldja it would rebound. Duffy knows how to print n dump n run it right back up to re-cycle his XERI cash machine. cunts like zilla n quester demanded I sell, yet I'm up 45%
XERI
SSKILLZ1 SSKILLZ1 17 minutes ago
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
havnagoodtime havnagoodtime 17 minutes ago
Lol. That would explain any misspelled words.
DPLS
StayHumble StayHumble 17 minutes ago
wow💹💹per $UBQU Insider $5M Revenue + Merger💹Huzzah
UBQU
SSKILLZ1 SSKILLZ1 17 minutes ago
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 9 60.00%
BULLNBEAR52 3 20.00%
SSKILLZ1 3 20.00%
Totals 15 100.00%
[/pre]
COMP

Your Recent History

Delayed Upgrade Clock