ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New World Development Company Limited

New World Development Company Limited (C5W)

0.0105
-0.0005
(-4.55%)
Closed September 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0105
Bid
0.01
Ask
0.011
Volume
60,000
0.011 Day's Range 0.011
0.011 52 Week Range 0.0345
Previous Close
0.011
Open
0.011
Last Trade
50000
@
0.011
Last Trade Time
Average Volume (3m)
7,455
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-12.50.0120.0120.011107300.012DE
4-0.0005-4.545454545450.0110.0120.01163650.01184289DE
12-0.0155-59.61538461540.0260.0260.01174550.0173767DE
26-0.008-43.24324324320.01850.03450.01191590.02619293DE
52-0.004-27.58620689660.01450.03450.011208490.02525223DE
156-0.004-27.58620689660.01450.03450.011208490.02525223DE
260-0.004-27.58620689660.01450.03450.011208490.02525223DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
13.60 €
(293.06%)
55.13k
0LSBurgerFi International Inc
0.202 €
(85.32%)
562.69k
CP5Childrens Place Inc
15.10 €
(37.27%)
20.32k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
OYM1Odyssey Marine Exploration Inc
0.43 €
(-89.76%)
3.22k
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.46 €
(-38.76%)
6.63k
D7GNel ASA
0.4724 €
(2.27%)
2.37M
LHADeutsche Lufthansa AG
6.13 €
(3.83%)
1.37M
CBKCommerzbank AG
15.55 €
(-0.77%)
1.15M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k

Discussion

View Full Feed
29YEARINVESTOR 29YEARINVESTOR 1 minute ago
Agree it appears MM’s are playing with this stock as they holding it down.
IGPK Short Sale Volume over 52% again today. 54% again yesterday. And we’ll over 60% the 3 trading days prior.
Short Sale Volume (Off-Exchange Provided by FINRA)
https://fintel.io/ss/us/Igpk
Scr
IGPK
surfer44 surfer44 1 minute ago
37.6 Billion Lbs Copper Titan | McEwen Mining Inc - Rob McEwen

https://youtu.be/VvKNi0K486I
MUX
timberwolf7 timberwolf7 2 minutes ago
commies template for spreading lies..

create the lie
tell it over and over again
use their propaganda operation to spread/repeat the lie
use big tech to spread and repeat the lie
ATTACK/CENSOR anyone that dares to expose the lie for what it is
arizona1 arizona1 2 minutes ago
Yeah, that too.
familyof5 familyof5 3 minutes ago
$RDGL Higher High's Higher Low's Higher Close's

BOOM! Just like that on September 16th (8 trading day's after the FDA re-submission delay announcement fallout) we were and are NOW trading at and ABOVE where we were trading the day before the announcement!


Date&
RDGL
trademax42 trademax42 3 minutes ago
Sounds about right, DTC = 5 million updated as of Sept 13, 2024.
https://www.otcmarkets.com/stock/TGRP/security
TGRP
crowin crowin 3 minutes ago
all the share Dumping over the past month it is not calm, 2.5 Billion more shares coming!

which part of this share Dumping Scam needs more verification?

will ASII be the most share dumper in the OTC in 2024?

STOP trying to grab newbies!

Thi
ASII
The Night Stalker The Night Stalker 4 minutes ago
slow day
AAGC
Threeflight Threeflight 4 minutes ago
The attempted shooter Sunday was in place waiting for Trump for 12 hours with a back pack, go pro, guns, and a grenade.

Behind bushes, next to a major road, that is the exact same place that the paparazzi takes pics of him every week.

But somehow, someway, no SS agen
janice shell janice shell 5 minutes ago
I honestly have no idea what you mean by any of that.

Perhaps human-to-human interactions are best.
ddls ddls 5 minutes ago
The MM could be X,Y or Z it makes no difference, BIEL is micro cap junk.😎
BIEL
Kornberg Kornberg 6 minutes ago
Float is now 10.9 mil
YUKA
rocketeer357 rocketeer357 7 minutes ago
Bobby Witt joins the 30/30 club. What a season! Witt and Salvy, youth and age, bookending a scrapped together line up which looks bound for October baseball. From a 2023 record of 56-106 to approval of a 2 billion $$+ stadium in one year should earn KC execs some front office awards this year!
trader59 trader59 7 minutes ago
Oh, please...
An alleged multi-billion dollar Chinese enterprise elects to go public by inhabiting a scammy stinky pink shell company, rewarding its bagholders with equity ownership in their company.
That would be a monumentally stupid thing to do. None of it is real, it's just anot
IGPK
TradingCharts TradingCharts 8 minutes ago
Cameco Named to the TSX30 for 2024
September 10, 2024
https://ih.advfn.com/stock-market/NYSE/cameco-CCJ/stock-news/94526973/cameco-nommee-au-tsx30-pour-2024
CCJ
The Night Stalker The Night Stalker 8 minutes ago
nice
IGEX
Pennies_Envy Pennies_Envy 8 minutes ago
New tweet from mmg
HIRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Transfer agent verified on OTC markets.

DTC is the float= 5 million shares


Share Structure
Market Cap Market Cap
9,181,600
09/16/2024
Authorized Shares
500,000,000
09/13/2024
Outstanding Shares
184,000,000
TGRP
Arnold25764 Arnold25764 9 minutes ago
No chance for an r/s anytime soon here?
MLGO
moczowy moczowy 9 minutes ago
What makes you think that I bought not sold?
CUBT
fuagf fuagf 9 minutes ago
You too had a higher life expectancy trend until Trump helped reverse it with his covid screw-up, his promotion of ignorance ..

Notably, life expectancy varies widely by state. Lower life expectancy in southern states raises the possibility that politics,
vaccination policies,
pennyonfire pennyonfire 9 minutes ago
Re: More DD

https://www.linkedin.com/in/joshua-a-cohen-522baa20/


Investor, Board of Directors
Automated Water Solutions Inc.
Sep 2024 - Present 1 mo
Midland, Texas, United States
AWS is set to deliver water recycling solutions in the
ZHUD
gshores gshores 9 minutes ago
You bashers are getting more nervous by the day! Love it, honestly. You are constantly trying to make up new scenarios everyone park comes through with what he said would happen! We are so golden here. I can see pr’s and increasing revenues month after month from here on out. Love it! Bullish
SPZI
Threeflight Threeflight 9 minutes ago
I mean during his term. This should be self evident. I can't give credit for anything Trump did before or after.

Cmon mannnnnnnnn.
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
Why in the hell are you talking about? They are TA verified. Dont be so ignorant.

Sheesh
TGRP

Your Recent History

Delayed Upgrade Clock