New World Development Company Limited (C5W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727987160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727900760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727814360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727727960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727468760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727382360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727295960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
1727209560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727123160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726863960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726777560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726691160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726604760 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 60000 |
1726518360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1726259160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1726172760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1726086360 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10730 |
1726000020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725913620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725654420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725568020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725481620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725395220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725308820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725049620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724963220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724876820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724790420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724704020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724444820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1724358420 | 0.011 | -0.0035 | -24.14 | 0.011 | 0.011 | 0.011 | 2000 |
1724271960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724185560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1724099160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723839960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723753560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1723667160 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 7000 |
1723580760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723494360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723235160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723148760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723062360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722975960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722889560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722630360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722543960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722457560 | 0.015 | -0.008 | -34.78 | 0.015 | 0.015 | 0.015 | 10000 |
1722371220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722284820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722025620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721939220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721852820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721766420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721680020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721420820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721334420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721248020 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 5000 |
1721161560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1721075160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1720815960 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 10000 |
1720677600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720591200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720504800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720418400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720159200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720072800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.