ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
New World Development Company Limited

New World Development Company Limited (C5W)

0.012
0.00
( 0.00% )
Updated: 01:56:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279871600.01100.000.0110.0110.0110
17279007600.01100.000.0110.0110.0110
17278143600.01100.000.0110.0110.0110
17277279600.01100.000.0110.0110.0110
17274687600.01100.000.0110.0110.0110
17273823600.01100.000.0110.0110.0110
17272959600.01100.000.0110.0110.01120000
17272095600.01100.000.0110.0110.0110
17271231600.01100.000.0110.0110.0110
17268639600.01100.000.0110.0110.0110
17267775600.01100.000.0110.0110.0110
17266911600.01100.000.0110.0110.0110
17266047600.011-0.001-8.330.0110.0110.01160000
17265183600.01200.000.0120.0120.0120
17262591600.01200.000.0120.0120.0120
17261727600.01200.000.0120.0120.0120
17260863600.0120.0019.090.0120.0120.01210730
17260000200.01100.000.0110.0110.0110
17259136200.01100.000.0110.0110.0110
17256544200.01100.000.0110.0110.0110
17255680200.01100.000.0110.0110.0110
17254816200.01100.000.0110.0110.0110
17253952200.01100.000.0110.0110.0110
17253088200.01100.000.0110.0110.0110
17250496200.01100.000.0110.0110.0110
17249632200.01100.000.0110.0110.0110
17248768200.01100.000.0110.0110.0110
17247904200.01100.000.0110.0110.0110
17247040200.01100.000.0110.0110.0110
17244448200.01100.000.0110.0110.0110
17243584200.011-0.0035-24.140.0110.0110.0112000
17242719600.014500.000.01450.01450.01450
17241855600.014500.000.01450.01450.01450
17240991600.014500.000.01450.01450.01450
17238399600.014500.000.01450.01450.01450
17237535600.014500.000.01450.01450.01450
17236671600.0145-0.0005-3.330.01450.01450.01457000
17235807600.01500.000.0150.0150.0150
17234943600.01500.000.0150.0150.0150
17232351600.01500.000.0150.0150.0150
17231487600.01500.000.0150.0150.0150
17230623600.01500.000.0150.0150.0150
17229759600.01500.000.0150.0150.0150
17228895600.01500.000.0150.0150.0150
17226303600.01500.000.0150.0150.0150
17225439600.01500.000.0150.0150.0150
17224575600.015-0.008-34.780.0150.0150.01510000
17223712200.02300.000.0230.0230.0230
17222848200.02300.000.0230.0230.0230
17220256200.02300.000.0230.0230.0230
17219392200.02300.000.0230.0230.0230
17218528200.02300.000.0230.0230.0230
17217664200.02300.000.0230.0230.0230
17216800200.02300.000.0230.0230.0230
17214208200.02300.000.0230.0230.0230
17213344200.02300.000.0230.0230.0230
17212480200.023-0.003-11.540.0230.0230.0235000
17211615600.02600.000.0260.0260.0260
17210751600.02600.000.0260.0260.0260
17208159600.026-0.002-7.140.0260.0260.02610000
17206776000.02800.000.0280.0280.0280
17205912000.02800.000.0280.0280.0280
17205048000.02800.000.0280.0280.0280
17204184000.02800.000.0280.0280.0280
17201592000.02800.000.0280.0280.0280
17200728000.02800.000.0280.0280.0280

Your Recent History

Delayed Upgrade Clock