Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New World Development Company Limited | C5W | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.024 | 02:08:43 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.024 |
C5W Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0295 | 0.0295 | 0.0185 | 0.029495 | 17,508 | -0.0055 | -18.64% |
1 Month | 0.0295 | 0.0295 | 0.0185 | 0.029495 | 17,508 | -0.0055 | -18.64% |
3 Months | 0.0185 | 0.0345 | 0.0185 | 0.030916 | 10,437 | 0.0055 | 29.73% |
6 Months | 0.021 | 0.0345 | 0.0185 | 0.026549 | 28,640 | 0.003 | 14.29% |
1 Year | 0.0145 | 0.0345 | 0.0115 | 0.025818 | 23,940 | 0.0095 | 65.52% |
3 Years | 0.0145 | 0.0345 | 0.0115 | 0.025818 | 23,940 | 0.0095 | 65.52% |
5 Years | 0.0145 | 0.0345 | 0.0115 | 0.025818 | 23,940 | 0.0095 | 65.52% |
C5W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0185 | -0.011 | -37.29% | 0.0185 | 0.0185 | 0.0185 | 16 |
May 30 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
May 29 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
May 28 2024 | 0.0295 | 0.0065 | 28.26% | 0.0295 | 0.0295 | 0.0295 | 35,000 |
May 27 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 14 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 13 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 09 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 06 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 03 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |