TE Connectivity plc Historical Data - BZ4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	3.44827586207	145	150	145	128	146.394081	DE
4	2	1.35135135135	148	151	140	109	144.61260828	DE
12	7	4.8951048951	143	151	137	108	143.47814767	DE
26	13.58001	9.95456017846	136.41999	151	134.68	113	142.42847288	DE
52	13.58001	9.95456017846	136.41999	151	134.68	113	142.42847288	DE
156	13.58001	9.95456017846	136.41999	151	134.68	113	142.42847288	DE
260	13.58001	9.95456017846	136.41999	151	134.68	113	142.42847288	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	150	3	2.04	146	150	146	67
1739914020	147	2	1.38	146	147	146	118
1739827620	145	0	0.00	147	147	145	70
1739568420	145	-1	-0.68	145	148	145	63
1739482020	146	4	2.82	145	146	145	324
1739395620	142	-3	-2.07	142	142	142	250
1739309220	145	0	0.00	145	145	145	0
1739222820	145	5	3.57	142	145	142	314
1738963620	140	-3	-2.10	140	140	140	17
1738877220	143	3	2.14	141	143	141	32
1738790820	140	0	0.00	140	140	140	2
1738704420	140	-1	-0.71	140	140	140	4
1738618020	141	-4	-2.76	142	144	140	69
1738358820	145	2	1.40	146	146	144	197
1738272420	143	1	0.70	142	143	142	38
1738186020	142	1	0.71	142	142	142	12
1738099620	141	-4	-2.76	142	142	141	255
1738013220	145	-6	-3.97	144	145	144	128
1737754020	151	1	0.67	150	151	149	47
1737667620	150	2	1.35	148	150	148	71
1737581220	148	6	4.23	141	149	141	253
1737494820	142	2	1.43	140	142	140	300
1737408420	140	-3	-2.10	140	140	140	2
1737149220	143	3	2.14	140	143	140	156
1737062820	140	0	0.00	140	140	140	0
1736976420	140	1	0.72	138	140	138	136
1736890020	139	2	1.46	139	139	139	63
1736803620	137	-1	-0.72	138	138	137	43
1736544420	138	-1	-0.72	138	138	138	10
1736458020	139	0	0.00	140	140	139	24
1736371620	139	1	0.72	140	140	139	45
1736285220	138	-2	-1.43	138	138	138	28
1736198820	140	2	1.45	140	140	140	20
1735939620	138	0	0.00	138	138	138	0
1735853220	138	0	0.00	138	138	138	4
1735594020	138	-2	-1.43	138	138	138	15
1735334820	140	2	1.45	140	140	140	1
1734989220	138	0	0.00	138	138	138	15
1734730020	138	-3	-2.13	137	141	137	568
1734643620	141	-1	-0.70	140	141	140	50
1734557220	142	0	0.00	141	143	141	16
1734470820	142	-1	-0.70	141	142	141	55
1734384420	143	0	0.00	143	143	142	170
1734125220	143	0	0.00	143	143	143	0
1734038820	143	0	0.00	143	143	143	15
1733952420	143	-1	-0.69	143	143	143	197
1733866020	144	-2	-1.37	143	144	143	41
1733779620	146	1	0.69	144	146	144	47
1733520420	145	0	0.00	145	146	144	102
1733434020	145	0	0.00	145	146	144	151
1733347620	145	0	0.00	145	146	144	95
1733261220	145	-2	-1.36	147	148	144	206
1733174820	147	3	2.08	143	149	143	376
1732915620	144	2	1.41	143	144	143	95
1732829220	142	0	0.00	142	142	142	0
1732742820	142	-2	-1.39	142	142	142	3
1732656420	144	-2	-1.37	145	145	144	46
1732570020	146	5	3.55	146	146	146	71
1732310820	141	0	0.00	141	141	141	0
1732224420	141	2	1.44	141	141	141	98
1732086000	139	0	0.00	139	139	139	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TE Connectivity plc (BZ4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TE Connectivity plc (BZ4) Historical

TE Connectivity plc (BZ4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free