Bank Of Queensland Ltd (BXZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1000001 | -2.4271868932 | 4.12 | 4.12 | 4.0199999 | 245 | 4.07506811 | DE |
4 | -0.2000001 | -4.73933886256 | 4.22 | 4.24 | 4.0199999 | 691 | 4.12703765 | DE |
12 | 0.2799999 | 7.48662834225 | 3.74 | 4.32 | 3.74 | 882 | 4.11983877 | DE |
26 | 0.3599999 | 9.83606284153 | 3.66 | 4.32 | 3.58 | 1204 | 3.86082237 | DE |
52 | 0.2799999 | 7.48662834225 | 3.74 | 4.32 | 3.46 | 967 | 3.77049615 | DE |
156 | 0.5399999 | 15.5172385057 | 3.48 | 4.32 | 3.08 | 1115 | 3.65800389 | DE |
260 | 0.5399999 | 15.5172385057 | 3.48 | 4.32 | 3.08 | 1115 | 3.65800389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.