Bank Of Queensland Ltd (BXZ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.91262135922 | 4.12 | 4.12 | 4.0199999 | 245 | 4.07506811 | DE |
| 4 | -0.22 | -5.21327014218 | 4.22 | 4.24 | 4.0199999 | 691 | 4.12703765 | DE |
| 12 | 0.26 | 6.95187165775 | 3.74 | 4.32 | 3.74 | 882 | 4.11983877 | DE |
| 26 | 0.34 | 9.28961748634 | 3.66 | 4.32 | 3.58 | 1204 | 3.86082237 | DE |
| 52 | 0.26 | 6.95187165775 | 3.74 | 4.32 | 3.46 | 967 | 3.77049615 | DE |
| 156 | 0.52 | 14.9425287356 | 3.48 | 4.32 | 3.08 | 1115 | 3.65800389 | DE |
| 260 | 0.52 | 14.9425287356 | 3.48 | 4.32 | 3.08 | 1115 | 3.65800389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734643620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734557220 | 4.12 | 0.06 | 1.48 | 4.12 | 4.12 | 4.12 | 300 |
| 1734470820 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 87 |
| 1734384420 | 4.04 | 0 | 0.00 | 4.12 | 4.12 | 4.04 | 347 |
| 1734125220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734038820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733952420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733866020 | 4.04 | -0.2 | -4.72 | 4.08 | 4.08 | 4.04 | 2000 |
| 1733779620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733520420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733434020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1733347620 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 850 |
| 1733261220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733174820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 64 |
| 1732915620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732829220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732742820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732656420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732570020 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 1186 |
| 1732310820 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 427 |
| 1732224420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732138020 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 30 |
| 1732051560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731965160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731705960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731619560 | 4.0999999 | 0.22 | 5.67 | 4.0999999 | 4.0999999 | 4.0999999 | 507 |
| 1731533160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731446760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731360360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731101160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731014760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730928360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730496360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730409960 | 3.88 | -0.14 | -3.48 | 3.88 | 3.88 | 3.88 | 500 |
| 1730320020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730233620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730147220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729888020 | 4.0199999 | -0.18 | -4.29 | 4.0199999 | 4.0199999 | 4.0199999 | 1800 |
| 1729801560 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 1193 |
| 1729715160 | 4.0999999 | -0.2 | -4.65 | 4.12 | 4.12 | 4.0999999 | 3300 |
| 1729628760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729542360 | 4.3 | 0.02 | 0.47 | 4.32 | 4.32 | 4.3 | 746 |
| 1729283160 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 1321 |
| 1729196760 | 4.26 | 0.14 | 3.40 | 4.26 | 4.26 | 4.26 | 1179 |
| 1729110360 | 4.12 | 0.38 | 10.16 | 4.12 | 4.12 | 4.12 | 25 |
| 1729024020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1728937620 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 888 |
| 1728678360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728591960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728505560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728419160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728332760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728073560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727987160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727900760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727814360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727727960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727468760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727382360 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 241 |
| 1727247600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727161200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727074800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726815600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
