Babcock International Group PLC (BW3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 1.67400881057 | 5.675 | 5.905 | 5.555 | 1750 | 5.6771 | DE |
4 | 0.11 | 1.94346289753 | 5.66 | 5.975 | 5.365 | 1754 | 5.68580048 | DE |
12 | -0.56 | -8.8467614534 | 6.33 | 6.48 | 5.365 | 2426 | 5.89496635 | DE |
26 | -0.155 | -2.61603375527 | 5.925 | 6.8 | 5.365 | 3177 | 6.05103561 | DE |
52 | 1.05 | 22.2457627119 | 4.72 | 6.8 | 4.4 | 5071 | 5.83540315 | DE |
156 | 1.2550001 | 27.7962376035 | 4.5149999 | 6.8 | 4.325 | 4772 | 5.81898931 | DE |
260 | 1.2550001 | 27.7962376035 | 4.5149999 | 6.8 | 4.325 | 4772 | 5.81898931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.