Babcock International Group PLC (BW3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 2.72161741835 | 6.43 | 6.675 | 6.245 | 1466 | 6.44800443 | DE |
4 | 0.6 | 9.99167360533 | 6.005 | 6.675 | 5.69 | 1647 | 6.11795838 | DE |
12 | 0.485 | 7.92483660131 | 6.12 | 7.025 | 5.69 | 2186 | 6.13418909 | DE |
26 | 0.93 | 16.3876651982 | 5.675 | 7.025 | 5.365 | 2006 | 5.96450395 | DE |
52 | 1.205 | 22.3148148148 | 5.4 | 7.025 | 5.05 | 4386 | 6.02561968 | DE |
156 | 2.0900001 | 46.2901472047 | 4.5149999 | 7.025 | 4.325 | 4167 | 5.84361795 | DE |
260 | 2.0900001 | 46.2901472047 | 4.5149999 | 7.025 | 4.325 | 4167 | 5.84361795 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.