ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Berry Global Group Inc

Berry Global Group Inc (BP0)

62.00
0.00
(0.00%)
Closed September 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.00
Bid
61.50
Ask
62.00
Volume
152
61.00 Day's Range 61.50
52.00 52 Week Range 62.50
Previous Close
62.00
Open
61.00
Last Trade
57
@
61.5
Last Trade Time
Average Volume (3m)
76
Financial Volume
-
VWAP
-

BP0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100061.5000DE
411.63934426236161.5597260.86511628DE
127.513.761467889954.561.554.57658.39135194DE
265.59.7345132743456.561.55210755.92158516DE
52610.71428571435662.55211556.38820615DE
15658.771929824565762.55211656.48993103DE
26058.771929824565762.55211656.48993103DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
Saving Grace Saving Grace 4 minutes ago
Bitcoin is a sham by the Elite.Watch what's really going on across Earth. LoL

This conman Gary Gensler will make Sam Bankman Fried and Madoff look like a walk in the park. LoL
https://d.ibtimes.com/en/full/3533760/sec-chair-gary-gensler-endorsed-revamp-trading-system-following-
BTCUSD
janice shell janice shell 5 minutes ago
Well... The reviewer who said "YUM!" probably hadn't made the recipe and just vaguely thought it might be good. The second explained at some length that it wasn't Antoine's original recipe. And the third didn't seem to understand what the do with the "sauce". Par for the course with reviewers.
fnyack fnyack 7 minutes ago
Guess who’s job is secure if the Fake Black woman wins? Yep, it’s him Gary will be back for another four years to stick it to XRP and other Crypto holders. Now, DJT will fire Gary on Day One!
DJT
BullNBear52 BullNBear52 8 minutes ago
I'm not making stew but pot roast.
cojoboy cojoboy 8 minutes ago
RONN Their constant, long winded sermons attacking people for doing exactly what they are doing daily ..is quit humorous.😂😂😂😂😂😂
RONN
crazy horse 0 crazy horse 0 8 minutes ago
Harris / Walz Campaign BUSTED for using 2 paid actors to pretend they were former Pennsylvania Farmers & Trump Voters who switched to Kamala.
Turns out the 2 were not only actors but democrat donors for years.

https://x.com/its_The_Dr/status/1839867426646704639
AmberwaveofGrain AmberwaveofGrain 9 minutes ago
Totally agree. Thanks Doc.
ENZC
frrol frrol 10 minutes ago
There's a good aphorism about arguing with fools.
AVXL
cojoboy cojoboy 10 minutes ago
Hey..We have our own show..????.When did this happen..??? I better call my Agent..
IGPK
StayHumble StayHumble 11 minutes ago
Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCMC HCWC
PEACHMAN PEACHMAN 11 minutes ago
Scooby-Doo's full name is Scoobert Doo but he clearly prefers to be called Scooby as evidenced by his signature catchphrase: “Scooby-Dooby-Doo!”Jul 26, 2019
IFUS
BDEZ BDEZ 12 minutes ago
Too damn many...
Hspooner Hspooner 12 minutes ago
Investors that own options on NWBO are exercising the options, which automatically converts them into common shares, thus adding to the share count. They can also exercise them at the option price, ie.0.25 and then sell them on the open market, but then they would owe short term capital gains, so I
NWBO
actiontime actiontime 12 minutes ago
You’re right again Strategy!!!
Thanks!!
BTCUSD
SSKILLZ1 SSKILLZ1 12 minutes ago
It is more unfair, not to have a starter for game 1 don't you think with no bullpen in a best two out of three. Why should the padres and brewers benefit from this, that is far more unfair. And the brewers will have a day off on monday, and so will the padres, so there pitching should be fine, and t
BDEZ BDEZ 13 minutes ago
Man, that's a lot of them.
StayHumble StayHumble 13 minutes ago
idiot, inCourtUnderOath🟩D0H! tried Crying v. $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion
DBMM
Strategyone Strategyone 13 minutes ago
He was also on the wrong side of META for several years with the same "end of the world" scenario's. Just anoying.
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
ABSOLUTELY the BEST, $RNVA $$$$$$$$
RNVA
fuagf fuagf 13 minutes ago
gdog, Bottom line, Trump doesn't want southern border situation eased. Trump
wants that border at constant crisis point so he can use it for political posturing.

Republicans aren’t fixing the migrant border plight. In fact they’re making it worse
[...]
[yt]0gsR
nelson1234 nelson1234 14 minutes ago
yup... of course.. they have the first round bye.. so sure, not so bad to let him play.

Your Recent History

Delayed Upgrade Clock