Berry Global Group Inc (BP0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.877192982456 | 57 | 58.5 | 57 | 48 | 57.52797203 | DE |
| 4 | 1 | 1.76991150442 | 56.5 | 58.5 | 54.5 | 79 | 55.57427536 | DE |
| 12 | 3 | 5.50458715596 | 54.5 | 58.5 | 53 | 132 | 55.21935833 | DE |
| 26 | -4 | -6.50406504065 | 61.5 | 61.5 | 52 | 110 | 54.60075104 | DE |
| 52 | 0.5 | 0.877192982456 | 57 | 62.5 | 52 | 125 | 56.10145548 | DE |
| 156 | 0.5 | 0.877192982456 | 57 | 62.5 | 52 | 125 | 56.10145548 | DE |
| 260 | 0.5 | 0.877192982456 | 57 | 62.5 | 52 | 125 | 56.10145548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 10 |
| 1721247960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1721161560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 121 |
| 1721075160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720815960 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 12 |
| 1720729560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 150 |
| 1720643160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720556760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720470360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3 |
| 1720211220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720124820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720038420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719952020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719865620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1719606420 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 176 |
| 1719520020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719433620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719347220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719260820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719001620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 80 |
| 1718915160 | 57 | 1 | 1.79 | 57 | 57 | 57 | 25 |
| 1718828820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1718742420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1718656020 | 56 | -0.5 | -0.88 | 55 | 56 | 55 | 462 |
| 1718396820 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 1 |
| 1718310420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718224020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1718137620 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 149 |
| 1718051220 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 1041 |
| 1717792020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717705620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717619220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717532820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717446420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717187220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717100820 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 80 |
| 1717014420 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 2 |
| 1716927960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1716841560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 20 |
| 1716582420 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 192 |
| 1716496020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15 |
| 1716409560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716323160 | 55 | -1 | -1.79 | 55.5 | 55.5 | 55 | 65 |
| 1716236820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715977620 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 25 |
| 1715891220 | 55.5 | 1 | 1.83 | 55 | 55.5 | 55 | 50 |
| 1715804760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715718360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715631960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715372760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715286360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715199960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715113560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715027160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1714767960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1714681560 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 95 |
| 1714508820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714422420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714163220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714076820 | 53 | 0.5 | 0.95 | 53 | 53 | 52.5 | 468 |
| 1713990420 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 40 |
| 1713903960 | 53 | 1 | 1.92 | 53.5 | 53.5 | 53 | 147 |
| 1713817620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713558420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
