Berry Global Group Inc (BP0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.4 | 62.5 | 64.5 | 62.5 | 247 | 63.60121457 | DE |
| 4 | -2 | -3.0303030303 | 66 | 66 | 62 | 209 | 64.40273973 | DE |
| 12 | 0 | 0 | 64 | 69 | 62 | 700 | 66.64284307 | DE |
| 26 | 9.5 | 17.4311926606 | 54.5 | 69 | 54.5 | 398 | 65.89912281 | DE |
| 52 | 3.5 | 5.78512396694 | 60.5 | 69 | 52 | 257 | 63.51980955 | DE |
| 156 | 7 | 12.2807017544 | 57 | 69 | 52 | 248 | 63.10609068 | DE |
| 260 | 7 | 12.2807017544 | 57 | 69 | 52 | 248 | 63.10609068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736371620 | 64.5 | 2 | 3.20 | 63.5 | 64.5 | 63.5 | 272 |
| 1736285220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736198820 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 222 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 1.5 | 2.42 | 63 | 63.5 | 63 | 52 |
| 1735594020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 100 |
| 1735334820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734989220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734730020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734643620 | 62 | -2 | -3.13 | 62 | 62 | 62 | 30 |
| 1734557220 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 70 |
| 1734470820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734384420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734125220 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 714 |
| 1734038820 | 66 | -0.5 | -0.75 | 65.5 | 66 | 65.5 | 1333 |
| 1733952420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10 |
| 1733866020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 86 |
| 1733779620 | 66.5 | -1.5 | -2.21 | 66 | 66.5 | 66 | 10021 |
| 1733520420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733434020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733347620 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 35 |
| 1733261220 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 100 |
| 1733174820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68 | 155 |
| 1732915620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 2183 |
| 1732829220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732742820 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67 | 912 |
| 1732656420 | 67.5 | -1 | -1.46 | 68 | 68.5 | 67.5 | 461 |
| 1732570020 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 1373 |
| 1732310820 | 68 | 1 | 1.49 | 68 | 68 | 68 | 168 |
| 1732224420 | 67 | 2.5 | 3.88 | 65.5 | 67 | 65.5 | 94 |
| 1732138020 | 64.5 | -0.5 | -0.77 | 63.5 | 65 | 63.5 | 580 |
| 1732051620 | 65 | 2 | 3.17 | 64.5 | 65.5 | 63.5 | 982 |
| 1731965160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731705960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619560 | 63 | -1.5 | -2.33 | 62.5 | 63 | 62.5 | 29 |
| 1731533220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731446820 | 64.5 | 1 | 1.57 | 64 | 64.5 | 64 | 177 |
| 1731360420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731101220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3 |
| 1731011160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730924760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730838360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730751960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730492760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730406360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730319960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730233560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730147160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729887960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729801560 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 20 |
| 1729715160 | 63 | -2 | -3.08 | 63 | 63 | 63 | 70 |
| 1729628760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729542360 | 65 | 1 | 1.56 | 65 | 65 | 65 | 16 |
| 1729283160 | 64 | -1 | -1.54 | 64 | 64 | 64 | 41 |
| 1729196760 | 65 | 2 | 3.17 | 64.5 | 65.5 | 64.5 | 201 |
| 1729110360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1729023960 | 63 | -1 | -1.56 | 63 | 63 | 63 | 120 |
| 1728937620 | 64 | 3 | 4.92 | 64 | 64 | 64 | 50 |
| 1728630000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
