Boozt AB (BOK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.569999 | -5.40796066489 | 10.539999 | 11.38 | 10.34 | 106 | 11.04788644 | DE |
| 4 | -0.85 | -7.85582255083 | 10.82 | 11.38 | 10.34 | 98 | 11.00494915 | DE |
| 12 | -0.88 | -8.11059907834 | 10.85 | 11.38 | 8.77 | 319 | 9.84132844 | DE |
| 26 | -0.16 | -1.57946692991 | 10.13 | 11.38 | 8.77 | 258 | 9.86082645 | DE |
| 52 | -1.48 | -12.9257641921 | 11.45 | 12.25 | 8.77 | 234 | 10.41430803 | DE |
| 156 | 1.8500001 | 22.7832527436 | 8.1199999 | 12.49 | 6.555 | 298 | 9.94351868 | DE |
| 260 | 1.8500001 | 22.7832527436 | 8.1199999 | 12.49 | 6.555 | 298 | 9.94351868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736458020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736371620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736285220 | 10.34 | -1.04 | -9.14 | 10.47 | 10.47 | 10.34 | 82 |
| 1736198820 | 11.38 | 0.25 | 2.25 | 11.38 | 11.38 | 11.38 | 155 |
| 1735939620 | 11.13 | 0.22 | 2.02 | 10.539999 | 11.13 | 10.539999 | 80 |
| 1735853220 | 10.91 | -0.04 | -0.37 | 10.9 | 10.91 | 10.9 | 24 |
| 1735594020 | 10.95 | -0.2 | -1.79 | 11.09 | 11.09 | 10.95 | 304 |
| 1735334820 | 11.15 | 0.04 | 0.36 | 10.93 | 11.15 | 10.93 | 28 |
| 1734989220 | 11.11 | 0.13 | 1.18 | 10.94 | 11.11 | 10.94 | 60 |
| 1734730020 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734643620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734557220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734470820 | 10.98 | 0.06 | 0.55 | 10.85 | 10.98 | 10.85 | 132 |
| 1734384420 | 10.92 | -0.06 | -0.55 | 10.82 | 10.92 | 10.82 | 20 |
| 1734125220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734038820 | 10.98 | -0.17 | -1.52 | 10.98 | 10.98 | 10.98 | 1400 |
| 1733952420 | 11.15 | 0.3 | 2.76 | 11.06 | 11.15 | 11.06 | 600 |
| 1733866020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733779620 | 10.85 | 0.09 | 0.84 | 10.75 | 10.85 | 10.75 | 42 |
| 1733520420 | 10.76 | 0.31 | 2.97 | 10.79 | 10.79 | 10.76 | 80 |
| 1733434020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1733347620 | 10.449999 | 0.29 | 2.85 | 10.38 | 10.449999 | 10.32 | 163 |
| 1733261220 | 10.16 | 0.18 | 1.80 | 10.11 | 10.199999 | 10.05 | 1851 |
| 1733174820 | 9.98 | 0.65 | 6.91 | 9.635 | 9.98 | 9.635 | 10 |
| 1732915620 | 9.335 | 0.11 | 1.19 | 9.335 | 9.335 | 9.335 | 600 |
| 1732829220 | 9.225 | 0.06 | 0.71 | 9.225 | 9.225 | 9.225 | 25 |
| 1732742820 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1732656420 | 9.16 | 0.09 | 0.99 | 9.16 | 9.16 | 9.16 | 5 |
| 1732570020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732310820 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732224420 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732138020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732051620 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1731965220 | 9.07 | 0.09 | 1.00 | 9.09 | 9.09 | 9.06 | 1906 |
| 1731705960 | 8.98 | -0.06 | -0.61 | 9.015 | 9.015 | 8.98 | 25 |
| 1731619560 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1731533160 | 9.035 | 0.11 | 1.18 | 9.035 | 9.035 | 9.035 | 20 |
| 1731446820 | 8.93 | -0.12 | -1.33 | 9.1549999 | 9.1649999 | 8.93 | 1915 |
| 1731360420 | 9.05 | 0 | 0.00 | 9.09 | 9.09 | 9.05 | 27 |
| 1731101160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731014760 | 9.05 | 0.28 | 3.19 | 9.05 | 9.05 | 9.05 | 2 |
| 1730928360 | 8.77 | -0.2 | -2.23 | 9.025 | 9.06 | 8.77 | 847 |
| 1730841960 | 8.97 | -1.57 | -14.90 | 10.529999 | 10.529999 | 8.8249999 | 177 |
| 1730755560 | 10.539999 | 0.19 | 1.84 | 10.23 | 10.539999 | 10.16 | 8 |
| 1730496360 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 5 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | -0.03 | -0.28 | 10.41 | 10.5 | 10.41 | 86 |
| 1730237160 | 10.529999 | -0.2 | -1.86 | 10.529999 | 10.529999 | 10.529999 | 225 |
| 1730150760 | 10.73 | 0.24 | 2.29 | 10.73 | 10.73 | 10.73 | 41 |
| 1729888020 | 10.49 | -0.04 | -0.38 | 10.49 | 10.49 | 10.49 | 24 |
| 1729801560 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1729715160 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1729628760 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1729542360 | 10.529999 | -0.14 | -1.31 | 10.529999 | 10.529999 | 10.529999 | 25 |
| 1729283160 | 10.67 | -0.32 | -2.91 | 10.85 | 10.85 | 10.67 | 188 |
| 1729196760 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729110360 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729023960 | 10.99 | 0.48 | 4.57 | 10.5 | 10.99 | 10.5 | 1197 |
| 1728937560 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728678360 | 10.51 | 0.83 | 8.63 | 10.44 | 10.63 | 10.44 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
