ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Balchem Corp

Balchem Corp (BL9B)

172.40
1.50
( 0.88% )
Updated: 13:31:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
172.40
Bid
170.80
Ask
172.10
Volume
2
172.40 Day's Range 172.40
119.40 52 Week Range 176.00
Previous Close
170.90
Open
172.40
Last Trade
2
@
172.4
Last Trade Time
03:30:24
Average Volume (3m)
61
Financial Volume
-
VWAP
-

BL9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-2.04545454545176176170.939172.36476684DE
415.910.1597444089156.5176156.333169.70980013DE
1218.612.0936280884153.817615061159.19930836DE
2630.2000121.2377019155142.19999176138.650155.50201819DE
525344.3886097152119.4176119.461143.85734644DE
15641.131.3023610053131.317610556140.40989052DE
26041.131.3023610053131.317610556140.40989052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.28 €
(49.35%)
16.37k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
PF8European Lithium Limited
0.0316 €
(15.33%)
6.09M
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
4.02M
D7GNel ASA
0.2549 €
(-0.51%)
3.99M
AXIAtos SE
0.70 €
(-13.58%)
3.38M

Discussion

View Full Feed
Emannow Emannow 3 minutes ago
I stated many times that Foley was a total idiot! Many Allergan executives told me they would never join or be part of a company that Foley runs! The guy is a narcissist and total train wreck!

Teoxane is the only company that would love to take over Revance! I hope Teoxane gets the
RVNC
LoveThemStocks LoveThemStocks 4 minutes ago
The really telling sign will be before the closing bell today. Let's see if they can keep the pps strong at closing?
AMPX
The Night Stalker The Night Stalker 4 minutes ago
slow
AWON
SoxFan SoxFan 4 minutes ago
One might question their crack engineer Gallagher why it took him so long. Is he still with the company or do they have someone new? Curious minds would like to know?
QSEP
KCCO7913 KCCO7913 4 minutes ago
Just an FYI in case you forgot, but earlier this year Imec produced a technical paper for an InP modulator that used Perkinamine. So maybe they actually are working together...lol.

In general, most references to polymers like the one you are rebutting are for passive polymers (for wa
LWLG
Slim6 Slim6 4 minutes ago
Yes, you might as well put PACB on your "F list".
The company is falling short of all their previous hype. The increase of negative tangible book value (to beyond -$352.3 million) is terrible. Pacific Biosciences is teetering on bankruptcy.
PACB
rado rado 5 minutes ago
Seasonally there is a move down into mid-December before going up again into the end of the year. We'll see if that plays out this year. Fear greed indicator at a 67 https://www.cnn.com/markets/fear-and-greed
Humbert Humbert 5 minutes ago
BNCM should be trading at .20, at least.
BNCM
i_like_bb_stock i_like_bb_stock 6 minutes ago
$ILLR tik tok ban ruling coming by friday, surprised there aren't speculative buyers

https://www.forbes.com/sites/alisondurkee/2024/12/02/will-court-uphold-tiktok-ban-what-to-know-as-ruling-expected-this-week/
ILLR
i_like_bb_stock i_like_bb_stock 6 minutes ago
$ILLR tik tok ban ruling coming by friday, surprised there aren't speculative buyers

https://www.forbes.com/sites/alisondurkee/2024/12/02/will-court-uphold-tiktok-ban-what-to-know-as-ruling-expected-this-week/
ILLR
The Night Stalker The Night Stalker 6 minutes ago
next leg t0 3
MVST
srinsocal srinsocal 6 minutes ago
The FDA accepted 3 Clinical Studies in BIEL's ActiPatch Musculoskeletal Clearance

Clinical Data:
The clinical data in this 510(k) includes results from three IRB approved,
randomized, controlled studies. Additionally, usability testing was
conducted to support
BIEL
tuzedaze tuzedaze 7 minutes ago
I agree with you QueenVic…

Are we back to bouncing between the 20 and the 50?
FMCC
norisknorewards norisknorewards 7 minutes ago
ask LC or Ex....
NWBO
Flobewan Flobewan 8 minutes ago
My name is Nobody, Love that movie, LOL Who are you?, Nobody
bananarama bananarama 8 minutes ago
"I want more shares." Well, today's the day to buy more! GO KBLB!
KBLB
martyDg martyDg 8 minutes ago
Why would you go to another board without owning the stocks? You're the worst kind of person.
NWBO
Humbert Humbert 9 minutes ago
Legendary stock, great company, with much potential
SFIO
PickStocks PickStocks 9 minutes ago
Great post on facts.....also.....it no longer matters.....WMI no longer exists.....the bk is final and done......
COOP
packerfan9 packerfan9 9 minutes ago
I agree to .0001 with massive dilution. Some just refuse to see the facts. At these levels after the r/s. They only ones selling millions of shares is the company.
CBDL
Serpico2005 Serpico2005 9 minutes ago
Nice try, the shares are cheap you can afford it. 
RDAR
Doubledown75 Doubledown75 9 minutes ago
88
AABB
hardlesson hardlesson 9 minutes ago
Eric Furman: "Senate Seeks to Reduce Biosimilar Prices by “Pruning” “Patent Thickets”

https://www.knobbe.com/blog/senate-seeks-reduce-biosimilar-prices-pruning-patent-thickets/

"On July 10, the Senate unanimously passed the Affordable Prescriptions for Patients Act of
SHMN
SoxFan SoxFan 9 minutes ago
They invest because of their excellent critical thinking skills and dream of getting rich quick.
QSEP
mankind mankind 10 minutes ago
This is important to know. Personally been getting stopped out of most positions last Friday and today. Not scientific but I have noticed when I get a broad stroke of stop outs, we generally get a decent market sell-off within a few days. Thanks for sharing