Balchem Corp (BL9B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.6 | -2.04545454545 | 176 | 176 | 170.9 | 39 | 172.36476684 | DE |
4 | 15.9 | 10.1597444089 | 156.5 | 176 | 156.3 | 33 | 169.70980013 | DE |
12 | 18.6 | 12.0936280884 | 153.8 | 176 | 150 | 61 | 159.19930836 | DE |
26 | 30.20001 | 21.2377019155 | 142.19999 | 176 | 138.6 | 50 | 155.50201819 | DE |
52 | 53 | 44.3886097152 | 119.4 | 176 | 119.4 | 61 | 143.85734644 | DE |
156 | 41.1 | 31.3023610053 | 131.3 | 176 | 105 | 56 | 140.40989052 | DE |
260 | 41.1 | 31.3023610053 | 131.3 | 176 | 105 | 56 | 140.40989052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.