Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotest AG | BIO3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.36% | 27.50 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.60 |
BIO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 27.90 | 27.50 | 27.78 | 111 | -0.20 | -0.72% |
| 1 Month | 29.10 | 29.20 | 27.40 | 28.02 | 172 | -1.60 | -5.50% |
| 3 Months | 28.00 | 30.10 | 22.60 | 26.56 | 247 | -0.50 | -1.79% |
| 6 Months | 31.00 | 31.60 | 22.60 | 28.17 | 266 | -3.50 | -11.29% |
| 1 Year | 31.00 | 33.40 | 22.60 | 30.46 | 406 | -3.50 | -11.29% |
| 3 Years | 28.90 | 44.50 | 22.60 | 35.79 | 2,591 | -1.40 | -4.84% |
| 5 Years | 21.25 | 44.50 | 17.00 | 28.60 | 3,648 | 6.25 | 29.41% |
BIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| May 27 2024 | 27.80 | 0.00 | 0.00% | 27.60 | 27.80 | 27.60 | 102 |
| May 24 2024 | 27.80 | -0.10 | -0.36% | 27.80 | 27.80 | 27.80 | 34 |
| May 23 2024 | 27.90 | 0.20 | 0.72% | 27.70 | 27.90 | 27.70 | 110 |
| May 22 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 27.70 | 199 |
| May 21 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 120 |
| May 20 2024 | 27.50 | -0.20 | -0.72% | 27.50 | 27.50 | 27.50 | 6 |
| May 17 2024 | 27.70 | 0.20 | 0.73% | 27.50 | 27.70 | 27.50 | 37 |
| May 16 2024 | 27.50 | -0.40 | -1.43% | 27.50 | 27.50 | 27.50 | 50 |
| May 15 2024 | 27.90 | 0.40 | 1.45% | 27.90 | 27.90 | 27.90 | 5 |
| May 14 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 27.50 | 27.50 | 1 |
| May 13 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 09 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 10 |
| May 08 2024 | 27.60 | -0.50 | -1.78% | 27.60 | 27.60 | 27.60 | 120 |
| May 07 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 27.40 | 703 |
| May 06 2024 | 28.10 | 0.00 | 0.00% | 28.30 | 28.30 | 27.90 | 923 |
| May 03 2024 | 28.10 | -1.10 | -3.77% | 28.40 | 28.40 | 28.10 | 250 |
| May 02 2024 | 29.20 | 0.80 | 2.82% | 29.10 | 29.20 | 29.10 | 84 |
| Apr 30 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Apr 29 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
