ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China High Speed Transmission Equipment Group Co Ltd

China High Speed Transmission Equipment Group Co Ltd (BGR)

0.103
0.00
( 0.00% )
Updated: 05:35:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.103
Bid
0.0975
Ask
0.107
Volume
0.00
0.00 Day's Range 0.00
0.0845 52 Week Range 0.185
Previous Close
0.103
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,080
Financial Volume
-
VWAP
-

BGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0021.98019801980.1010.1010.101106680.101DE
12-0.024-18.89763779530.1270.1350.10140800.10524871DE
26-0.02-16.26016260160.1230.1850.101141210.1243361DE
52-0.081-44.02173913040.1840.1850.0845159570.1133744DE
156-0.101-49.50980392160.2040.2240.0845151190.12481756DE
260-0.101-49.50980392160.2040.2240.0845151190.12481756DE

BGR - Frequently Asked Questions (FAQ)

What is the current China High Speed Transmi... share price?
The current share price of China High Speed Transmi... is 0.103 €
What is the 1 year trading range for China High Speed Transmi... share price?
China High Speed Transmi... has traded in the range of 0.0845 € to 0.185 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YP2ABioline Rx Ltd
0.51 €
(105.65%)
42.27k
7CCCheckCap Ltd
1.76 €
(55.75%)
400
UH7ATennant Minerals NL
0.0085 €
(41.67%)
21.65k
3KFAuxly Cannabis Group Inc
0.0348 €
(37.01%)
50.16k
NEJNine Energy Service Inc
1.579 €
(32.24%)
2.42k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.55k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
201
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0258 €
(5.74%)
1.61M
M11First Graphene Limited
0.021 €
(2.94%)
1.07M
3CPXiaomi Corporation
4.545 €
(6.13%)
979.26k
D7GNel ASA
0.2384 €
(-0.91%)
726.16k
24YBrainchip Holdings Ltd
0.244 €
(-10.49%)
618.41k

Discussion

View Full Feed
stockloooooser stockloooooser 2 minutes ago
Happy New Year 2025 and Just for You. I was hoping there would be more investors posting on this on this little micro, micro, micro penny., but it's only you and I. I guess you and FLRE weren't able to bring the PLAN together by the end of December? I'm sure your working on the VIEW to bring busines
FLRE
955 955 4 minutes ago
However, Treasury expects that the parties will agree in the future to extend the September 7, 2028, expiration date to the extent appropriate in order to avoid any possibility of a disorderly or disruptive exit from conservatorship.
This is why judges won't rule on GSE cases in the courts.
XWAVXALMIMAN XWAVXALMIMAN 6 minutes ago
We got the news. We finished the submission and got $10 million. People are so impatient. I’ve waited 4 1/2 years. I can wait 6-9 months for approval. Families and patients should be pushing for a much quicker approval. 30-40 in 2025.
CAPR
diggitydoodle diggitydoodle 7 minutes ago
Another Friday of another nothing week. Too bad that none of the rose colored predictions and wishes for this ticker doing anything positive...have ever come true. Blabbering about knowing what's going on behind the scenes doesn't mean they know anything about what's going on behind the scenes.
RNVA
Golden Cross Golden Cross 12 minutes ago
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
Golden Cross Golden Cross 12 minutes ago
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future
of combat sports and Triller is the majority owner. Owning shares of Triller is owning a piece of the BKFC!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/t
ILLR
edbi46 edbi46 15 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
chicks0123 chicks0123 20 minutes ago
Good morning CLNVers 
CLNV
sam1933 sam1933 21 minutes ago
🚀 $HBAR is launching into the future January 14, 2025 via SpaceX!!

$HBAR is launching into the future January 14, 2025 via SpaceX!! Ƕ
HBAR
Peter J Peter J 28 minutes ago
If ONE thing is blatantly clear: you, and ssc and nwtf are STUCK on the buyer beware market.

And you don't even have shares... only a financial interest in ERHC. 😄

ERHE
TrendTrade2016 TrendTrade2016 33 minutes ago
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 36 minutes ago
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 41 minutes ago
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 42 minutes ago
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 45 minutes ago
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 45 minutes ago
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 47 minutes ago
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 49 minutes ago
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 50 minutes ago
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 53 minutes ago
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 55 minutes ago
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 56 minutes ago
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 57 minutes ago
.48 +90%
BLRX