ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal BAM Group NV

Royal BAM Group NV (BGPA)

3.646
0.094
(2.65%)
Closed August 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.646
Bid
3.574
Ask
3.60
Volume
2,850
3.644 Day's Range 3.688
1.804 52 Week Range 4.404
Previous Close
3.552
Open
3.674
Last Trade
33
@
3.646
Last Trade Time
Average Volume (3m)
3,462
Financial Volume
-
VWAP
-

BGPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.274-6.989795918373.923.923.40228043.67956234DE
4-0.578-13.68371212124.2244.4043.40216143.92809632DE
12-0.028-0.7621121393583.6744.4043.40234623.92953158DE
261.11443.99684044232.5324.4042.46654003.54773978DE
521.68786.11536498211.9594.4041.80454013.02920703DE
1561.68786.11536498211.9594.4041.80454013.02920703DE
2601.68786.11536498211.9594.4041.80454013.02920703DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.44 €
(65.81%)
35.98k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
27.60 €
(46.03%)
771
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
12VVeracyte Inc
28.00 €
(40.00%)
86
LO9AVBI Vaccines Inc
0.0558 €
(-49.64%)
162.61k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
WR0Western Resources Corp
0.025 €
(-48.45%)
153.7k
ER4Emergent Biosolns Dl 001
5.262 €
(-41.49%)
52.14k
5QQ0Stem Inc
0.5346 €
(-41.42%)
327.7k
EVTEvotec SE
5.435 €
(-17.78%)
4.53M
D7GNel ASA
0.4602 €
(-4.13%)
1.87M
CBKCommerzbank AG
12.60 €
(-4.73%)
1.43M
DRHDroneShield Limited
0.57 €
(-8.36%)
1.12M
CXGHGoldwind Science & Technology Co Ltd
0.4718 €
(6.29%)
932.8k

Discussion

View Full Feed
jbsliverer jbsliverer 35 seconds ago
This ought to have some "swift" results.

https://x.com/Swifties4Kamala/status/1821241689199276412


.
awesomed007 awesomed007 48 seconds ago
.10 in my crystal ball long term, it is the otc.
CYBL
Dingbatt Dingbatt 52 seconds ago
https://www.theguardian.com/world/article/2024/aug/07/ukraine-incursion-into-russia-kursk-region-continues-into-second-day
appears to be the target
A report from one Russia military blogger suggested Ukrainian forces had advanced northwards, possibly as far as nine miles (15km) from th
Jaxxm Jaxxm 1 minute ago
Definitely NO R/R, NO A/S increases, NO dilution debt eliminated, great JV Partnership with Apokar Investment Group, products areon the shelves of hundreds of markets.. expecting some great news..
ASII
johnydollar johnydollar 1 minute ago
Yep, not revoked 100% guarantee.........

IN or OUT...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Lockman Lockman 2 minutes ago
I was playing some 517P got got out It was hanging around 520 to long
SPY
Carjockey2 Carjockey2 2 minutes ago
Talk about a strong stock. You could see those who were praying for a dump end of the day and disappointed they didn't get it. LOL

BEAST

$$ASII

Maybe we can get them to cry some more tomorrow!!!

ASII
alstocks alstocks 2 minutes ago
Has he at least updated his LinkedIn page…

call me impatient…. but saying nothing for 2.5

mths now…. I’m sorry…. But otc investors have

been burned so many times…. saying nothing is

poison in the otc…. & imo its inexcusable as a
ILST
TradingCharts TradingCharts 2 minutes ago
Recent Important Site Updates - Please Read
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174874858
IBATF
Slojab Slojab 2 minutes ago
113M shares dumped today.
TWOH
BFarb BFarb 2 minutes ago
20 bagger easily when they change tickers and lay out the new plan. Lots of partners and grant money flowing in. Seems too legit not to gamble big on this
DRNK
DiscoverGold DiscoverGold 2 minutes ago
Gold $GLD - Update: Holding the Multi-Mthly-B/Out...
By: Sahara | August 7, 2024

• $GOLD $GLD - Update

Holding the Multi-Mthly-B/Out...

pbs.twimg.com/media/GUYr079XQAAyVex?format=jpg&name=large

https://x.com/SaharasCharts/stat
GLD GOLD
arachnodude arachnodude 2 minutes ago
Deliberate stupidity is the worst kind of all, though.
KBLB
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Held $6.
I’m liking the 5.77 TA guess.
I’ll like it better passing back through it
after bouncing wherever.
AVXL
nathanial nathanial 3 minutes ago
Wrong again.
RDGL
TitaniumStream44 TitaniumStream44 3 minutes ago
We are due for 1 or 2 more runs. I think I will cash out on the next run unless good news comes out
PPCB
Swampy83 Swampy83 3 minutes ago
Thanks Mav. 🤞
IDVV
PennyMillions852 PennyMillions852 3 minutes ago
Another day below mediocrity here…..
IGPK
solidgold solidgold 3 minutes ago
Let's hope for tomorrow another green Thursday. RONN.
RONN
sealskin123 sealskin123 3 minutes ago
Agree!
SAPX
just4fun2 just4fun2 3 minutes ago
Nothing like seeing the Manipulation at its finest ! Just look at the last trade 15 share at 13 to fake a close lower lol haha lol
GGSM
Hercules1 Hercules1 3 minutes ago
buy volume:

over 265 million shares.

this may repeat tomorrow.

absolutely massive interest in this stock.

https://ih.advfn.com/stock-market/USOTC/accredited-solutions-pk-ASII/trades
ASII
Steve1978 Steve1978 3 minutes ago
Based on the price action over the last two days, I think it is safe to say the conversion of those 5m shares that converted last week is over.

CLNV
Carjockey2 Carjockey2 3 minutes ago
It's a date Big Momma see you then!!
ASII
EOT EOT 3 minutes ago
This is probably a better version…

“When one is dead, we don't know we are dead, but the pain is felt by others. The same thing happens when with the stupid”

They don’t realize. Just carry on like normal, but everyone else sees it.
KBLB

Your Recent History

Delayed Upgrade Clock