Royal BAM Group NV (BGPA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1120001 | -2.66413177926 | 4.204 | 4.268 | 4.082 | 4622 | 4.21980824 | DE |
4 | -0.1580001 | -3.71764941176 | 4.25 | 4.5 | 4.082 | 5668 | 4.20032651 | DE |
12 | -0.1400001 | -3.30813090737 | 4.232 | 4.5 | 3.87 | 4109 | 4.18463499 | DE |
26 | -0.1560001 | -3.67231873823 | 4.248 | 4.706 | 3.402 | 3754 | 4.07911204 | DE |
52 | 1.4219999 | 53.258423221 | 2.67 | 4.706 | 2.466 | 4644 | 3.74182479 | DE |
156 | 2.1329999 | 108.882077591 | 1.959 | 4.706 | 1.804 | 4911 | 3.31778665 | DE |
260 | 2.1329999 | 108.882077591 | 1.959 | 4.706 | 1.804 | 4911 | 3.31778665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.