ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Royal BAM Group NV

Royal BAM Group NV (BGPA)

3.646
0.094
( 2.65% )
Updated: 15:38:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.646
Bid
3.584
Ask
3.612
Volume
2,850
3.644 Day's Range 3.688
1.804 52 Week Range 4.404
Previous Close
3.552
Open
3.674
Last Trade
33
@
3.646
Last Trade Time
11:25:28
Average Volume (3m)
3,462
Financial Volume
-
VWAP
-

BGPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.274-6.989795918373.923.923.40228043.67956234DE
4-0.578-13.68371212124.2244.4043.40216143.92809632DE
12-0.028-0.7621121393583.6744.4043.40234623.92953158DE
261.11443.99684044232.5324.4042.46654003.54773978DE
521.68786.11536498211.9594.4041.80454013.02920703DE
1561.68786.11536498211.9594.4041.80454013.02920703DE
2601.68786.11536498211.9594.4041.80454013.02920703DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.44 €
(65.81%)
35.98k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
27.60 €
(46.03%)
771
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
12VVeracyte Inc
28.00 €
(40.00%)
86
LO9AVBI Vaccines Inc
0.0558 €
(-49.64%)
162.61k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
WR0Western Resources Corp
0.025 €
(-48.45%)
153.7k
ER4Emergent Biosolns Dl 001
5.216 €
(-42.01%)
51.84k
5QQ0Stem Inc
0.532 €
(-41.71%)
325.2k
EVTEvotec SE
5.38 €
(-18.61%)
4.51M
D7GNel ASA
0.4622 €
(-3.71%)
1.84M
CBKCommerzbank AG
12.635 €
(-4.46%)
1.4M
CXGHGoldwind Science & Technology Co Ltd
0.4718 €
(6.29%)
932.8k
VODIVodafone Group plc
0.8372 €
(1.95%)
911.36k

Discussion

View Full Feed
LTListener LTListener 4 minutes ago
This will take off sooner than later....

"that can attract such deals".. Absolutely. This pipeline has had robust clinical and preclinical success that bodes well heading into multiple human clinical trials. This type of pipeline can attract top talent, great partnerships and consu
RSPI
Hercules1 Hercules1 4 minutes ago
this will hit .003 to .004 this week.
ASII
Swammmie1040 Swammmie1040 4 minutes ago
It will run they all do.i hope new management has a good plan for sure…
SINC
oystersnbeer oystersnbeer 4 minutes ago
Cars lined up in Eau Claire for Harris / Walz campaign rally

https://arc.stimg.co/startribunemedia/DBNR7YWDANBSVNAC2C47GB75IM.jpg?&w=358
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
TDRK .018sss
TDRK
Seminole Red Seminole Red 5 minutes ago
I entered the first one for round 2.....they were all round 2, just hope it matches up with your entry
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
TDRK .018sss
TDRK
Babubd Babubd 5 minutes ago
AABB is primed for a wild ride. Gonna be great fireworks any day :) Let's go AABB!!
AABB
xoom xoom 5 minutes ago
Split T do you know Uncle Sodas had more than $2.5 billion yes billion with a B, invested in BAC but now spends his time posting silly messages on penny stock message boards ?
COOP
NorthTrail NorthTrail 5 minutes ago
Parabolic; meanwhile..
An agent in Tortola has been keeping registration of the name "Truleaf Investments" on the London Stock Exchange ACTIVE for several years. DrH registered the biz name, Truleaf, in FL a couple years ago, and registered Truleaf Investments in SAfrica before that. I notice
TXTM
condor1 condor1 5 minutes ago
You just admitted being a fraud
AABB
DiscoverGold DiscoverGold 5 minutes ago
Analysts having been upgrading $NVDA across the board over the last two months, with PTs between $140-$200
By: TrendSpider | August 6, 2024

• Analysts having been upgrading $NVDA across the board over the last two months, with PTs between $140-$200.

This rep
NVDA
boston745 boston745 5 minutes ago
A study from 2007 showcasing two companies joint efforts is cold hard fact and is pertinent as one of the two companies is a major player in that industry with ties to that little company through the years afterwards.
Tree Tree 5 minutes ago
I appreciate your trying to keep it going
Jaxxm Jaxxm 5 minutes ago
Definitely agree
ASII
nelson1234 nelson1234 5 minutes ago
join the club
ironhammer ironhammer 6 minutes ago
nice move
TDRK
diggitydoodle diggitydoodle 6 minutes ago
Another down day for FOXO. Pps headed to copper and heading there quick.
RNVA...we'll, nothing.
RNVA!!$$?????????????
FOXO RNVA
Den Den 6 minutes ago
ask's thin
BLEG
johnydollar johnydollar 6 minutes ago
I can think of all the DD done by the SS Citron.......

That landed Andrew Eduardo Left in the slammer........

He was loading lots on companies.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
BigBadWolf BigBadWolf 6 minutes ago
500,000,000 volume closes $ASII @ 0015
ASII
ThoroughBread ThoroughBread 6 minutes ago
Just showing the reality ,
I believe they still must have an authorized common large enough to execute the convertible 2.6 million preferred A stock, each series into x 1000 commons.
SINC
Iggy_Bot Iggy_Bot 6 minutes ago
Were due for a golden pump... 🤡🍤...
GRPS
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
TDRK .018sss
TDRK
Carjockey2 Carjockey2 6 minutes ago
No wonder all the volume and buys are pouring in today..

Actually, since Thursday!!!

$ASII
ASII

Your Recent History

Delayed Upgrade Clock