Charter Hall Social Infrastructure REIT (B6Z0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0094 | 0.611979166667 | 1.536 | 1.536 | 1.536 | 451 | 1.536 | DE |
| 4 | -0.0642 | -3.98856858847 | 1.6096 | 1.6096 | 1.536 | 276 | 1.54935753 | DE |
| 12 | -0.0812 | -4.99200786917 | 1.6266 | 1.687 | 1.536 | 187 | 1.59784855 | DE |
| 26 | 0.0296 | 1.95276421692 | 1.5158 | 1.7806 | 1.5158 | 145 | 1.60744601 | DE |
| 52 | -0.03 | -1.90427827853 | 1.5754 | 1.7806 | 1.5158 | 182 | 1.5952861 | DE |
| 156 | 0.0068 | 0.44196022358 | 1.5386 | 1.8982 | 1.5158 | 274 | 1.68141343 | DE |
| 260 | 0.0068 | 0.44196022358 | 1.5386 | 1.8982 | 1.5158 | 274 | 1.68141343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736458020 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736371620 | 1.536 | -0.07 | -4.57 | 1.536 | 1.536 | 1.536 | 451 |
| 1736285220 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1736198820 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735939620 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735853220 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735594020 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735334820 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1734989220 | 1.6096 | 0.02 | 1.25 | 1.6096 | 1.6096 | 1.6096 | 100 |
| 1734730020 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734643620 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734557220 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734470820 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734384420 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734125220 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734038820 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733952420 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733866020 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733779620 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733520420 | 1.5898 | -0.1 | -5.76 | 1.5898 | 1.5898 | 1.5898 | 48 |
| 1733434020 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1733347620 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1733261220 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1733174820 | 1.687 | 0.06 | 3.56 | 1.687 | 1.687 | 1.687 | 150 |
| 1732915560 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732829160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732742760 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732656360 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732569960 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732310760 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732224360 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732137960 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732051560 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731965160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731705960 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731619560 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731533160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731446760 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731360360 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731101160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731014760 | 1.629 | 0.01 | 0.65 | 1.629 | 1.629 | 1.629 | 50 |
| 1730928360 | 1.6184 | 0 | 0.00 | 1.6184 | 1.6184 | 1.6184 | 0 |
| 1730841960 | 1.6184 | -0.01 | -0.50 | 1.6184 | 1.6184 | 1.6184 | 307 |
| 1730755560 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730496360 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730409960 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730323560 | 1.6266 | -0.15 | -8.65 | 1.6266 | 1.6266 | 1.6266 | 204 |
| 1730233620 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1730147220 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729888020 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729801620 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729715220 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729628820 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729542420 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729283220 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729196820 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729110420 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729024020 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1728937620 | 1.7806 | 0.13 | 7.92 | 1.7806 | 1.7806 | 1.7806 | 50 |
| 1728630000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
