Charter Hall Social Infrastructure REIT (B6Z0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0266 | 1.73947161915 | 1.5292 | 1.6242 | 1.5292 | 154 | 1.5767 | DE |
| 12 | 0.0266 | 1.73947161915 | 1.5292 | 1.6242 | 1.5292 | 154 | 1.5767 | DE |
| 26 | -0.0196 | -1.24412847531 | 1.5754 | 1.6242 | 1.5292 | 303 | 1.57584097 | DE |
| 52 | 0.0172 | 1.11789938905 | 1.5386 | 1.8982 | 1.5292 | 488 | 1.71813162 | DE |
| 156 | 0.0172 | 1.11789938905 | 1.5386 | 1.8982 | 1.5292 | 488 | 1.71813162 | DE |
| 260 | 0.0172 | 1.11789938905 | 1.5386 | 1.8982 | 1.5292 | 488 | 1.71813162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722371220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722284820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1722025620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721939220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721852820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721766420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721680020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721420820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721334420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721248020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721161620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1721075220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720816020 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720729620 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720643220 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720556820 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720470420 | 1.6242 | 0 | 0.00 | 1.6242 | 1.6242 | 1.6242 | 0 |
| 1720211220 | 1.6242 | 0.1 | 6.21 | 1.6242 | 1.6242 | 1.6242 | 154 |
| 1720124820 | 1.5291999 | 0 | 0.00 | 1.5291999 | 1.5291999 | 1.5291999 | 0 |
| 1720038420 | 1.5291999 | -0.05 | -2.93 | 1.5291999 | 1.5291999 | 1.5291999 | 154 |
| 1719952020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719865620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719606420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719520020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719433620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719347220 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719260820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1719001620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718915220 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718828820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718742420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718656020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718396820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718310420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718224020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718137620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1718051220 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717792020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717705620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717619220 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717532820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717446420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717187220 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717100820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1717014420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1716928020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1716841620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1716582420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1716496020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1716409620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1716323220 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1716236820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715977620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715891220 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715804820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715718420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715632020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715372820 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715286420 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715200020 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
| 1715113620 | 1.5754 | 0 | 0.00 | 1.5754 | 1.5754 | 1.5754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
