Kolibri Global Energy Inc (B120)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.952380952381 | 5.25 | 5.25 | 4.88 | 5920 | 5.08444337 | DE |
4 | 1.2400001 | 30.5418751365 | 4.0599999 | 5.25 | 3.94 | 3087 | 4.78148523 | DE |
12 | 2.36 | 80.2721088435 | 2.94 | 5.25 | 2.94 | 2040 | 4.6325015 | DE |
26 | 2.14 | 67.7215189873 | 3.16 | 5.25 | 2.58 | 1522 | 4.29684041 | DE |
52 | 2.02 | 61.5853658537 | 3.28 | 5.25 | 2.58 | 2327 | 3.44760768 | DE |
156 | 1.32 | 33.1658291457 | 3.98 | 5.25 | 2.58 | 2216 | 3.45667265 | DE |
260 | 1.32 | 33.1658291457 | 3.98 | 5.25 | 2.58 | 2216 | 3.45667265 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.