Kolibri Global Energy Inc (B120)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 18.3823529412 | 2.72 | 3.16 | 2.72 | 1000 | 2.72 | DE |
| 4 | 0.02 | 0.625 | 3.2 | 3.44 | 2.72 | 865 | 3.13250072 | DE |
| 12 | 0.28 | 9.52380952381 | 2.94 | 3.44 | 2.72 | 1641 | 3.02436698 | DE |
| 26 | -0.06 | -1.82926829268 | 3.28 | 3.6 | 2.72 | 2842 | 3.15376811 | DE |
| 52 | -0.76 | -19.0954773869 | 3.98 | 4.4 | 2.72 | 2613 | 3.17134523 | DE |
| 156 | -0.76 | -19.0954773869 | 3.98 | 4.4 | 2.72 | 2613 | 3.17134523 | DE |
| 260 | -0.76 | -19.0954773869 | 3.98 | 4.4 | 2.72 | 2613 | 3.17134523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.16 | 0.44 | 16.18 | 3.08 | 3.16 | 2.98 | 2734 |
| 1718915160 | 2.72 | -0.5 | -15.53 | 2.72 | 2.72 | 2.72 | 1000 |
| 1718828820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718742420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718656020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718396820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718310420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718224020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718137620 | 3.22 | 0.02 | 0.63 | 3.18 | 3.22 | 3.18 | 1134 |
| 1718051220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717792020 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 200 |
| 1717705620 | 3.2599999 | 0.26 | 8.67 | 3.38 | 3.44 | 3.2599999 | 1950 |
| 1717619220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717532820 | 3 | -0.24 | -7.41 | 3 | 3 | 3 | 350 |
| 1717446420 | 3.24 | 0.1 | 3.18 | 3.24 | 3.24 | 3.24 | 444 |
| 1717187220 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 1240 |
| 1717100820 | 3.2 | 0.46 | 16.79 | 3.2 | 3.2 | 3.2 | 600 |
| 1717014360 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716927960 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716841560 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716582360 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716495960 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716409560 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716323160 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716236760 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1000 |
| 1715977620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1715891220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1715804820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1715718420 | 2.74 | -0.16 | -5.52 | 2.74 | 2.74 | 2.74 | 1000 |
| 1715631960 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 250 |
| 1715372820 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 250 |
| 1715286420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715200020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1715113620 | 3.04 | 0.14 | 4.83 | 3.04 | 3.04 | 3.04 | 350 |
| 1715027220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714768020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714681620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714508820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714422420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714163220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714076820 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 2000 |
| 1713990420 | 2.94 | -0.1 | -3.29 | 2.96 | 2.96 | 2.94 | 5275 |
| 1713903960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713817560 | 3.04 | 0.08 | 2.70 | 2.96 | 3.04 | 2.96 | 967 |
| 1713558420 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 1000 |
| 1713472020 | 2.98 | -0.12 | -3.87 | 2.94 | 3.06 | 2.9 | 5646 |
| 1713385620 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 300 |
| 1713299220 | 3.16 | 0.04 | 1.28 | 2.98 | 3.16 | 2.98 | 775 |
| 1713212820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712953620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712867220 | 3.12 | -0.12 | -3.70 | 3.24 | 3.24 | 3.12 | 1330 |
| 1712780760 | 3.24 | -0.02 | -0.61 | 3.2 | 3.24 | 3.2 | 1033 |
| 1712694360 | 3.2599999 | 0.04 | 1.24 | 3.2599999 | 3.2599999 | 3.2599999 | 1100 |
| 1712607960 | 3.22 | 0.22 | 7.33 | 3.06 | 3.38 | 3.06 | 5850 |
| 1712348820 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 1000 |
| 1712262360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712175960 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 300 |
| 1712089560 | 2.9 | 0.04 | 1.40 | 2.94 | 2.94 | 2.9 | 7975 |
| 1711661160 | 2.86 | -0.1 | -3.38 | 2.88 | 2.88 | 2.86 | 700 |
| 1711574820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.94 | 995 |
| 1711488360 | 2.96 | 0 | 0.00 | 3 | 3 | 2.96 | 600 |
| 1711401960 | 2.96 | -0.08 | -2.63 | 3.06 | 3.06 | 2.96 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
