
ASMPT Limited (AY7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.7619047619 | 8.4 | 8.9 | 8.4 | 95 | 8.70877193 | DE |
4 | -0.35 | -3.82513661202 | 9.15 | 9.4 | 8.4 | 208 | 9.01108705 | DE |
12 | -0.5 | -5.37634408602 | 9.3 | 9.9499999 | 8.4 | 530 | 9.38619783 | DE |
26 | -1.399999 | -13.7254817378 | 10.199999 | 12.1 | 8.4 | 754 | 10.37525207 | DE |
52 | -1.899999 | -17.7570016595 | 10.699999 | 13.7 | 8.4 | 750 | 11.00830804 | DE |
156 | -0.3999999 | -4.34782504726 | 9.1999999 | 13.7 | 7.9 | 734 | 10.77099052 | DE |
260 | -0.3999999 | -4.34782504726 | 9.1999999 | 13.7 | 7.9 | 734 | 10.77099052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.