ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASMPT Limited

ASMPT Limited (AY7A)

9.60
-0.25
(-2.54%)
Closed January 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.60
Bid
9.45
Ask
9.70
Volume
1,658
9.70 Day's Range 9.75
8.25 52 Week Range 13.70
Previous Close
9.85
Open
9.75
Last Trade Time
Average Volume (3m)
651
Financial Volume
-
VWAP
-

AY7A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.454.918032786899.159.759.154569.4267008DE
40.22.127659574479.49.758.85809.16426106DE
12-1.2-11.111111111110.810.88.86519.68789831DE
26-2.8-22.580645161312.413.78.595410.73393182DE
521.315.66265060248.313.78.2576611.02012277DE
1560.40000014.347827221179.199999913.77.976110.84518266DE
2600.40000014.347827221179.199999913.77.976110.84518266DE

AY7A - Frequently Asked Questions (FAQ)

What is the current ASMPT share price?
The current share price of ASMPT is 9.60 €
What is the 1 year trading range for ASMPT share price?
ASMPT has traded in the range of 8.25 € to 13.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
LocWolf LocWolf 3 minutes ago
I do doubt that Alan is still working for HDC but maybe I am wrong.however, it would seem we might hear something this coming week as it has been 186 days now. I believe Elvis has left the building but hope I'm wrong. Look, Alan never did the paperwork at the Georgia Corporations office and that is
HDVY
Admtiger Admtiger 4 minutes ago
I'm far from an expert but here is another thought on the forward split. They have a loan with the option to purchase warrants. One loan they can get 1 million shares at .03. I think with the split there can be no loss of value so it makes the option 100 million at .0003. Now they exercise and start
MVCO
zab zab 5 minutes ago
I watched it, had to refresh myself,  but the cruelty was everywhere.  I read about the Mormons, they probably didn't like it, but they did fight America and won for awhile.  America is not an easy country,  and we are a violent nation.  After watching it I had many more questions.  My son reminded
al44 al44 5 minutes ago
Superman is walking with Snow White and Pinnochio. They come on a sign: "World's most beautiful woman contest inside." Snow White goes in. She comes out a few minutes later with a crown and trophy.

They next see a sign: "World's strongest man contest inside." Superman goes in. A few m
HomerRomer HomerRomer 5 minutes ago
If you wanna get a pretty realistic sense of what an X is worth, look at the recent buyout of a similar company, Cerevel, by AbbVie.
Crazy that ABBV paid $8.7Billion for a company that was not even as far along Anavex is right now… and ABBV just had to write off over $3 billion because the ph
ABBV AVXL
Signor Signor 6 minutes ago
If this hits .05, I don't know if thats too much too much to ask, at the Vegas party for all extra longs, I will definitely like to share a glass of Carbernet Sauvignon from this website https://antixwines.com/about/ with you. I will
RNVA
facts_matter14 facts_matter14 6 minutes ago
Another EPIC fail:

https://investorshub.advfn.com/uimage/uploads/2025/1/10/pqvnjIMG_6138.jpeg

I guess there is just too much competition for Maxine and his tricycle.
That’s the newest excuse?

Bahahahahahahahahahahahahahaha


SRMX
dinogreeves dinogreeves 6 minutes ago
Good run here today, congrats to all. Had a feeling should have bought this yesterday when it had bottomed out, looked at it twice during the day.
TRAW
SSKILLZ1 SSKILLZ1 7 minutes ago
Exactly. It is gonna start now, mets need to get involved with numerous relievers the bullpen stinks and needs massive upgrades in my opinion. Look like pete offered the mets and exclusive 3 year deal if that's the case even if is 100 milion, they should sign him. because 3 years is a fantastic dea
Horseman Country Horseman Country 9 minutes ago
I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?
FNMA
Slaytanic420 Slaytanic420 11 minutes ago
It's all bs hmbl doesn't have any oil connections with anyone 
HMBL
grantastic grantastic 11 minutes ago
Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️
MAXD
trader59 trader59 11 minutes ago
Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.
Viking61 Viking61 12 minutes ago
Clark, still waiting Mr. truthful, how may shares do you own?
FNMA
Chartmaster Chartmaster 12 minutes ago
Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!
GCAN
Jackxkr Jackxkr 15 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 15 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 16 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.
HMBL
Clark6290 Clark6290 17 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 17 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 18 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 19 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 19 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 19 minutes ago
PLEASE STICKY THE FOLLOWING FROM GetDelirious:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV

Your Recent History

Delayed Upgrade Clock