ASMPT Limited (AY7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 4.91803278689 | 9.15 | 9.75 | 9.15 | 456 | 9.4267008 | DE |
4 | 0.2 | 2.12765957447 | 9.4 | 9.75 | 8.8 | 580 | 9.16426106 | DE |
12 | -1.2 | -11.1111111111 | 10.8 | 10.8 | 8.8 | 651 | 9.68789831 | DE |
26 | -2.8 | -22.5806451613 | 12.4 | 13.7 | 8.5 | 954 | 10.73393182 | DE |
52 | 1.3 | 15.6626506024 | 8.3 | 13.7 | 8.25 | 766 | 11.02012277 | DE |
156 | 0.4000001 | 4.34782722117 | 9.1999999 | 13.7 | 7.9 | 761 | 10.84518266 | DE |
260 | 0.4000001 | 4.34782722117 | 9.1999999 | 13.7 | 7.9 | 761 | 10.84518266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.