ASMPT Limited (AY7A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726777620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726691220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726604820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726518420 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 49 |
| 1726259160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10 |
| 1726172760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726086360 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 200 |
| 1725999960 | 9.1999999 | -0.05 | -0.54 | 9.1999999 | 9.1999999 | 9.1999999 | 11 |
| 1725913620 | 9.25 | -0.75 | -7.50 | 9.6 | 9.6 | 9.25 | 200 |
| 1725654360 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 60 |
| 1725567960 | 9.8 | -0.5 | -4.85 | 9.8 | 9.8 | 9.8 | 35 |
| 1725481560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725395160 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 1 |
| 1725308760 | 10.4 | 0.5 | 5.05 | 10.699999 | 10.699999 | 10.4 | 99 |
| 1725049560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724963160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724876760 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 333 |
| 1724790420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1724704020 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 261 |
| 1724444820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1724358360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1724271960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1724185560 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 120 |
| 1724099220 | 9.9499999 | 0.45 | 4.74 | 9.8 | 9.9499999 | 9.8 | 993 |
| 1723840020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1723753620 | 9.5 | 0.4 | 4.40 | 9.6999999 | 9.75 | 9.5 | 1990 |
| 1723667160 | 9.1 | 0.6 | 7.06 | 9.1 | 9.1 | 9.1 | 29 |
| 1723580820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723494420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723235220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723148820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723062420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722976020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722889620 | 8.5 | -0.7 | -7.61 | 8.5 | 8.5 | 8.5 | 250 |
| 1722630360 | 9.1999999 | -0.3 | -3.16 | 8.9 | 9.1999999 | 8.9 | 246 |
| 1722544020 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 220 |
| 1722457560 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 5824 |
| 1722371220 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 2000 |
| 1722284760 | 9.6999999 | 0.1 | 1.04 | 9.6999999 | 9.6999999 | 9.6999999 | 136 |
| 1722025620 | 9.6 | 0.2 | 2.13 | 9.55 | 9.6 | 9.5 | 1078 |
| 1721939160 | 9.4 | -0.8 | -7.84 | 9.35 | 9.4 | 9.35 | 833 |
| 1721852820 | 10.199999 | -3 | -22.73 | 10.3 | 10.5 | 10.199999 | 753 |
| 1721766420 | 13.2 | -0.3 | -2.22 | 13.7 | 13.7 | 13.2 | 575 |
| 1721677800 | 13.5 | 0 | 0.00 | 13.3 | 13.5 | 13.3 | 3463 |
| 1721420760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721334360 | 13.5 | 0.3 | 2.27 | 13.5 | 13.6 | 13.5 | 1791 |
| 1721248020 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 367 |
| 1721161560 | 13.6 | 0.3 | 2.26 | 13.4 | 13.6 | 13.4 | 596 |
| 1721075160 | 13.3 | 0.6 | 4.72 | 13.5 | 13.5 | 13.3 | 1523 |
| 1720816020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1720729620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1720643220 | 12.7 | 0 | 0.00 | 12.4 | 12.9 | 12.4 | 2412 |
| 1720556760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1720470360 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 10 |
| 1720211220 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 847 |
| 1720124820 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 941 |
| 1720038420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1719952020 | 12.9 | -0.2 | -1.53 | 13.2 | 13.2 | 12.9 | 501 |
| 1719865620 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 10 |
| 1719606420 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 38 |
| 1719520020 | 13 | 0.8 | 6.56 | 12.8 | 13 | 12.8 | 507 |
| 1719433620 | 12.2 | 0.6 | 5.17 | 12.2 | 12.2 | 12.2 | 300 |
| 1719347160 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 493 |
| 1719260820 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
