Akebia Therapeutics Inc. (AX9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.061 | 5.22707797772 | 1.167 | 1.312 | 1.167 | 4191 | 1.28417371 | DE |
4 | 0.3555 | 40.7449856734 | 0.8725 | 1.312 | 0.753 | 5390 | 1.04002582 | DE |
12 | -0.004 | -0.324675324675 | 1.232 | 1.39 | 0.753 | 5627 | 1.08065296 | DE |
26 | -0.072 | -5.53846153846 | 1.3 | 3.1 | 0.753 | 10778 | 1.48003198 | DE |
52 | 0.042 | 3.5413153457 | 1.186 | 3.1 | 0.753 | 8035 | 1.43710261 | DE |
156 | 0.042 | 3.5413153457 | 1.186 | 3.1 | 0.753 | 8035 | 1.43710261 | DE |
260 | 0.042 | 3.5413153457 | 1.186 | 3.1 | 0.753 | 8035 | 1.43710261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.