Advance Auto Parts Stock Quote AWN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Advance Auto Parts Inc (AWN) Quote

Advance Auto Parts Inc (AWN)

42.08

0.34

( 0.81% )

Updated: 11:55:53

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.08

Bid

41.305

Ask

41.485

Volume

2

42.08 Day's Range 42.08

32.87 52 Week Range 81.20

Previous Close

41.74

Open

42.08

Last Trade

Last Trade Time

03:30:31

Average Volume (3m)

500

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.530001	1.27557403792	41.549999	42.995	39.81	314	41.55185987	DE
4	1.48	3.64532019704	40.6	45.625	39.235	387	41.11677539	DE
12	6.205	17.2961672474	35.875	45.625	32.869999	500	37.06270935	DE
26	-19.59	-31.7658504946	61.67	61.69	32.869999	477	41.17201825	DE
52	-13.12	-23.768115942	55.2	81.2	32.869999	400	50.19897252	DE
156	-20.92	-33.2063492063	63	81.2	32.869999	386	50.77001504	DE
260	-20.92	-33.2063492063	63	81.2	32.869999	386	50.77001504	DE

AWN - Frequently Asked Questions (FAQ)

What is the current Advance Auto Parts share price?

The current share price of Advance Auto Parts is 42.08 €

What is the 1 year trading range for Advance Auto Parts share price?

Advance Auto Parts has traded in the range of 32.87 € to 81.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.51 € (88.75%)	69.86k
FWR0Yumy Candy Company Inc the	0.043 € (72.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2471 € (-1.79%)	3.03M
FWR0Yumy Candy Company Inc the	0.043 € (72.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.388 € (16.09%)	1.67M

PlaySmart2020

PlaySmart2020 1 minute ago

No RS would be a great news to move up this ticker

vein

vein 1 minute ago

My question is, if we are that close , why does Lebby leave ?????

Acme Investments

Acme Investments 2 minutes ago

Why would shooting a load ever be Sad?? Lol 😂

Monksdream

Monksdream 2 minutes ago

AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/nqovkIMG_4141.gif

sortagreen

sortagreen 2 minutes ago

Yes, moron. A basement.... with a floor and an addition over it. Douglas Fir 2x10s and Advantech subfloor (60 bucks a sheet), not a blue tarp from FEMA.

Up here people don't live in swamps, so we build houses with basements under them.

https://investorshub.advfn.com

carvajal

carvajal 3 minutes ago

I just found out that Thiago started a business ventur

Zorax

Zorax 3 minutes ago

bitcoin down 10 grand in under two weeks. I'd like to see down to zero. -90 grand would be cool too.

Biotech_Tradez

Biotech_Tradez 3 minutes ago

New Target Price is $0.0001 Par Value

Given the last closing price of $0.0004 conversions will be taking place at a 50% discount which is $0.0002 which will drive down the stock price to that value over time. The exact timing is unknown and depends on the rate of selling on behalf of

PlaySmart2020

PlaySmart2020 3 minutes ago

MDCN back to life....Soon will have news

TURCH

TURCH 3 minutes ago

just grabbed a starter thanks!

Regards

Au$tin

Au$tin 3 minutes ago

This is going to be a great year! HUMBLE let's go!

Singhania

Singhania 4 minutes ago

Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research

nowwhat2

nowwhat2 4 minutes ago

EDITING
https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg

Singhania

Singhania 4 minutes ago

Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research

aBeezlee

aBeezlee 4 minutes ago

Nice price action lately. Didn't notice till I looked at my port

MDPennyPlayer

MDPennyPlayer 4 minutes ago

Big bid at .0007s, is that the bottom? Some news about actual ABBIE kit sales would go a long way here.

Monksdream

Monksdream 4 minutes ago

MESO 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xxqseIMG_4140.gif

getmoreshares

getmoreshares 5 minutes ago

Golden Cross

Golden Cross 5 minutes ago

$ILST Huge News From Last Week! ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands
Link: https://www.accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Now that is better than Aunt Matilda's home made sweater!

0210

0210 5 minutes ago

1.53 1-yr low, closer now vs. 3.91 high, hmmm......

hweb2

hweb2 6 minutes ago

Wow OCC now in the $6's!?! On a .05 quarter? Guess low float mania taking over...

pual

pual 6 minutes ago

- ‘’Hate to spoil the emotional fervor here’’ … Hate? What a BS statement !!!
- ‘’with some facts’’ … The fact is: GRST is crippled with debts … Don’t tell us !!! What a revelation !!!
- ‘’How long can he go on’’ … Only Leon can answer that (according to you the stock should have disa

dragoon76

dragoon76 6 minutes ago

Faiko, he says it's in the 10K. So...what's wrong with you and your crew looking for yourselves?

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

What a nice Christmas treat!!!!

Advance Auto Parts

Societe Generale Effekten

Ucits Commodity

Delayed Upgrade Clock