Advance Auto Parts Inc Historical Data - AWN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.51	-3.2393006543	46.615	47.14	43.955	90	44.89146667	DE
4	3.555001	8.55595929136	41.549999	47.14	39.81	161	42.41833628	DE
12	8.575	23.4738571038	36.53	47.14	32.869999	355	39.02738871	DE
26	-8.765	-16.2706515686	53.87	59.32	32.869999	469	40.47430142	DE
52	-10.295	-18.583032491	55.4	81.2	32.869999	392	50.04692071	DE
156	-17.895	-28.4047619048	63	81.2	32.869999	379	50.73671276	DE
260	-17.895	-28.4047619048	63	81.2	32.869999	379	50.73671276	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	43.955	0	0.00	43.955	43.955	43.955	0
1736458020	43.955	-0.42	-0.94	43.955	43.955	43.955	50
1736371620	44.37	-1.74	-3.76	44.37	44.37	44.37	2
1736285220	46.105	1.01	2.25	46.105	46.105	46.105	2
1736198820	45.09	0.42	0.94	44.915	45.09	44.915	317
1735939620	44.67	-0.84	-1.85	46.615	47.14	44.67	79
1735853220	45.51	3.61	8.62	46.01	46.14	45.51	98
1735594020	41.9	-0.48	-1.13	41.9	41.9	41.9	80
1735334820	42.38	0.73	1.75	42.265	43.15	42.265	46
1734989220	41.65	0.94	2.31	42.08	42.08	41.65	16
1734730020	40.71	0.32	0.79	39.915	40.71	39.81	786
1734643620	40.39	-1.96	-4.62	41.275	41.275	40.39	32
1734557220	42.345	0.56	1.33	42.24	42.83	42.24	498
1734470820	41.79	-1.21	-2.80	41.54	41.79	41.54	52
1734384420	42.995	1.42	3.40	41.549999	42.995	41.549999	202
1734125220	41.58	0	0.00	41.58	41.58	41.58	0
1734038820	41.58	-2.33	-5.31	43.63	43.63	41.58	64
1733952420	43.91	0.05	0.13	43.91	43.91	43.91	15
1733866020	43.855	-1.59	-3.49	44.765	44.765	43.855	56
1733779620	45.44	3.9	9.39	42.775	45.625	42.299999	536
1733520420	41.54	0	0.00	41.54	41.54	41.54	0
1733434020	41.54	-0.68	-1.61	41.54	41.54	41.54	25
1733347620	42.22	1.9	4.70	40.68	42.22	40.68	404
1733261220	40.325	-0.33	-0.80	40.325	40.325	40.325	1
1733174820	40.65	1.42	3.61	39.619999	40.65	39.604999	551
1732915620	39.235	-2.37	-5.70	41.784999	41.915	39.235	1996
1732829220	41.604999	0.13	0.30	41.79	41.79	41.6	110
1732742820	41.479999	0.45	1.11	41.479999	41.479999	41.479999	100
1732656420	41.025	-0.48	-1.14	41.01	41.025	40.7	736
1732570020	41.5	2.36	6.02	40.6	41.5	40.6	809
1732310820	39.145	2.65	7.25	38.465	39.145	38.465	1096
1732224420	36.5	0	0.00	36.5	36.5	36.5	0
1732138020	36.5	-1.5	-3.95	36.505	36.505	36.5	530
1732051620	38	1.37	3.74	38	38	38	400
1731965220	36.63	0.52	1.43	35.5	36.63	35.5	1465
1731705960	36.115	-3.54	-8.93	38.805	38.805	36.115	461
1731619560	39.655	2.11	5.62	38.915	42.525	34.104999	2157
1731533220	37.545	0	0.00	37.545	37.545	37.545	0
1731446820	37.545	-0.46	-1.21	38.265	38.265	37.485	181
1731360420	38.005	1.64	4.51	36.085	38.005	35.729999	255
1731101220	36.365	0.38	1.06	36.365	36.365	36.365	375
1731014760	35.985	0.2	0.57	36.34	36.34	35.97	65
1730928360	35.78	1	2.88	36.125	36.555	35.78	147
1730841960	34.78	-0.43	-1.21	34.78	34.78	34.78	128
1730755560	35.205	2.18	6.58	33.07	35.205	33.07	181
1730496360	33.03	0.16	0.49	33.03	33.03	33.03	1
1730409960	32.869999	-1.35	-3.95	33.21	33.21	32.869999	91
1730323560	34.22	0.82	2.47	33.24	34.22	33.24	35
1730237160	33.395	-0.74	-2.17	34.29	34.29	33.395	160
1730147220	34.135	0	0.00	34.135	34.135	34.135	0
1729888020	34.135	-1.23	-3.48	34.775	34.775	34.135	175
1729801560	35.365	0.62	1.77	35.015	35.365	35.01	673
1729715160	34.75	-1.2	-3.32	35.94	35.95	34.75	381
1729628760	35.945	-1.67	-4.43	37.5	37.5	35.945	757
1729542360	37.61	1.04	2.83	36.895	37.61	36.845	67
1729283160	36.575	0.21	0.58	36.53	36.795	36.53	283
1729196760	36.365	-0.07	-0.18	36.365	36.365	36.365	60
1729110360	36.43	0.24	0.66	36.284999	36.43	36.284999	141
1729023960	36.19	1.69	4.90	36.47	36.494999	36.19	548
1728937620	34.5	0.06	0.19	34.5	34.5	34.5	30
1728678360	34.435	-0.54	-1.54	34.435	34.435	34.435	44

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advance Auto Parts Inc (AWN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Advance Auto Parts Inc (AWN) Historical

Advance Auto Parts Inc (AWN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free