ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avista Corp

Avista Corp (AV6)

34.60
0.20
(0.58%)
Closed January 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.142857142863535.6354235.22275449DE
4-0.4-1.142857142863535.634.68435.25243161DE
12-1.199999-3.351952607635.79999937.79999933.49435.93706835DE
261.44.2168674698833.237.799999339935.25486012DE
5226.1349693251532.637.79999930.412133.34444433DE
1563.812.337662337730.837.79999929.613132.67643734DE
2603.812.337662337730.837.79999929.613132.67643734DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173680362035.600.0035.635.635.60
173654442035.600.0035.635.635.60
173645802035.60.20.5635.635.635.660
173637162035.40.41.1435.235.435.23
17362852203500.00353535100
173619882035-0.4-1.133535354
173593962035.400.0035.435.435.40
173585322035.40.61.7235.635.635.2518
173559402034.79999900.0034.79999934.79999934.7999991
173533482034.799999-0.2-0.5734.79999934.79999934.79999914
1734989220350.41.163535352
173473002034.600.0034.634.634.60
173464362034.600.0034.634.634.60
173455722034.600.0034.634.634.60
173447082034.6-0.2-0.5734.634.634.62
173438442034.799999-0.2-0.57353534.799999139
17341252203500.0035353513
173403882035-0.4-1.1335353575
173395242035.400.0035.435.435.40
173386602035.400.0035.435.435.40
173377962035.40.41.1435.435.435.41
173352042035-1.2-3.31353535100
173343402036.200.0036.236.236.20
173334762036.200.0036.236.236.20
173326122036.2-0.8-2.1636.236.236.21
1733174820370.41.093737372
173291562036.6-0.2-0.5436.436.636.411
173282922036.79999900.0036.79999936.79999936.7999990
173274282036.79999900.0036.79999936.79999936.799999133
173265642036.799999-0.8-2.1336.436.79999936.43
173257002037.6-0.2-0.5337.79999937.79999937.6236
173231082037.7999991.23.2837.237.79999937.2277
173222442036.600.0036.636.636.60
173213802036.60.41.1036.79999936.79999936.695
173205162036.20.20.5636.636.79999936.2606
1731965220360.20.56363636100
173170596035.79999900.0035.79999935.79999935.7999990
173161956035.7999991.23.4735.79999935.79999935.79999965
173153316034.600.0034.634.634.60
173144676034.600.0034.634.634.60
173136036034.600.0034.634.634.60
173110116034.600.0034.634.634.60
173101476034.600.0034.634.634.60
173092836034.60.82.3735.635.6347
173084196033.7999990.41.2033.79999933.79999933.7999999
173075556033.4-0.8-2.3433.633.79999933.446
173049636034.2-0.6-1.7234.79999934.79999934.219
173040996034.799999-1-2.7934.79999934.79999934.799999284
173031996035.79999900.0035.79999935.79999935.7999990
173023356035.79999900.0035.79999935.79999935.7999990
173014716035.79999900.0035.79999935.79999935.7999990
172988796035.79999900.0035.79999935.79999935.7999990
172980156035.79999900.0035.79999935.79999935.7999990
172971516035.7999990.82.2935.79999935.79999935.7999991
17296287603500.003535350
17295423603500.003535350
172928316035-0.2-0.57353535134
172919676035.20.20.5735.235.235.2110
172911036035-0.4-1.133535.235295
172902396035.41.44.123535.435147
17288892003400.003434340

Your Recent History

Delayed Upgrade Clock