Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avista Corp | AV6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 1.79% | 34.20 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.20 | 33.60 |
AV6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 33.20 | 33.20 | 33.20 | 151 | 1.00 | 3.01% |
| 1 Month | 34.60 | 35.80 | 33.20 | 34.67 | 119 | -0.40 | -1.16% |
| 3 Months | 31.20 | 35.80 | 30.80 | 32.26 | 149 | 3.00 | 9.62% |
| 6 Months | 31.00 | 35.80 | 30.40 | 31.87 | 137 | 3.20 | 10.32% |
| 1 Year | 30.80 | 35.80 | 29.60 | 31.58 | 158 | 3.40 | 11.04% |
| 3 Years | 30.80 | 35.80 | 29.60 | 31.58 | 158 | 3.40 | 11.04% |
| 5 Years | 30.80 | 35.80 | 29.60 | 31.58 | 158 | 3.40 | 11.04% |
AV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| May 30 2024 | 33.20 | -2.20 | -6.21% | 33.20 | 33.20 | 33.20 | 151 |
| May 29 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 28 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 27 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 24 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 23 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 22 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| May 21 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 55 |
| May 20 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 95 |
| May 17 2024 | 35.40 | -0.40 | -1.12% | 35.60 | 35.60 | 35.40 | 90 |
| May 16 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| May 15 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| May 14 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| May 13 2024 | 35.80 | 0.20 | 0.56% | 35.80 | 35.80 | 35.80 | 41 |
| May 10 2024 | 35.60 | 0.80 | 2.30% | 35.60 | 35.60 | 35.60 | 5 |
| May 09 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| May 08 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 145 |
| May 07 2024 | 34.80 | 0.20 | 0.58% | 34.80 | 34.80 | 34.80 | 50 |
| May 06 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| May 03 2024 | 34.60 | 0.40 | 1.17% | 34.60 | 34.60 | 34.60 | 435 |
| May 02 2024 | 34.20 | 1.00 | 3.01% | 34.20 | 34.20 | 34.20 | 3 |
