Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 251 |
|
|||||
| News | - | ||||||
| Day High | 5.862 | Low High |
|||||
| Day Low | 5.858 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asahi Kasei | ASAA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 0.13% | 5.944 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.858 | 5.858 | 5.862 | 5.944 | 5.936 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 251 | - | 5.68 - 7.202 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:19 | 1 | 5.862 € | EUR |
Asahi Kasei News
Loading Messages....
Historical ASAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.152 | 6.178 | 5.838 | 6.02 | 298 | -0.208 | -3.38% |
| 1 Month | 6.238 | 6.314 | 5.838 | 6.00 | 444 | -0.294 | -4.71% |
| 3 Months | 6.908 | 6.942 | 5.838 | 6.49 | 519 | -0.964 | -13.95% |
| 6 Months | 6.422 | 7.202 | 5.838 | 6.61 | 578 | -0.478 | -7.44% |
| 1 Year | 5.98 | 7.202 | 5.68 | 6.45 | 789 | -0.036 | -0.60% |
| 3 Years | 5.98 | 7.202 | 5.68 | 6.45 | 789 | -0.036 | -0.60% |
| 5 Years | 5.98 | 7.202 | 5.68 | 6.45 | 789 | -0.036 | -0.60% |
