ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asahi Kasei

Asahi Kasei (ASAA)

6.582
0.002
(0.03%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365444206.7300.006.736.736.730
17364580206.7300.006.736.736.730
17363716206.730.030.426.7346.7346.73110
17362852206.70200.036.7026.7026.70215
17361988206.700.006.76.76.70
17359396206.700.006.76.76.70
17358532206.70.365.646.7086.7086.0519999102
17355940206.342-0.16-2.436.46.46.248847
17353348206.5-0.13-1.936.5546.5546.4482927
17349892206.628-0.01-0.096.6286.6286.628250
17347300206.63400.006.6346.6346.6340
17346436206.6340.091.416.6346.6346.63426
17345572206.542-0.03-0.466.5426.5426.5422000
17344708206.572-0.09-1.386.5626.5846.5621300
17343844206.6640.264.126.6646.6646.6644
17341252206.4-0.24-3.616.5786.5786.43000
17340388206.640.132.036.5466.646.5464197
17339524206.508-0.24-3.536.5086.5086.50859
17338660206.74600.006.7466.7466.7460
17337796206.746-0.02-0.356.6426.776.642169
17335204206.77-0.08-1.176.7686.776.7682112
17334340206.8500.006.856.856.850
17333476206.85-0.18-2.537.0127.0126.85380
17332612207.0280.233.416.957.0286.95792
17331748206.7960.172.536.8466.8466.676685
17329156206.6280.030.396.6286.6286.628100
17328292206.602-0.04-0.636.6026.6026.602200
17327428206.64400.006.6446.6446.6440
17326564206.644-0.06-0.876.6866.76.6441774
17325700206.7020.040.666.7026.7026.702250
17323108206.6580.020.336.6586.6586.65810
17322244206.63600.006.6366.6366.6360
17321380206.63600.006.6366.6366.6360
17320516206.63600.006.6366.6366.6360
17319652206.636-0.25-3.696.6366.6366.636100
17317059606.890.040.556.666.896.661099
17316196206.85200.006.8526.8526.8520
17315332206.85200.006.8526.8526.8520
17314468206.8520.060.826.8526.8526.8521
17313603606.79600.006.7966.7966.7960
17311011606.79600.006.7966.7966.7960
17310147606.796-0.05-0.766.9486.9486.79620
17309283606.8480.23.076.7526.8486.752965
17308419606.64400.006.6446.6446.6440
17307555606.644-0.37-5.306.6446.6446.644160
17304963607.0160.7111.297.0167.0167.0163
17304063606.30400.006.3046.3046.3040
17303199606.30400.006.3046.3046.3040
17302335606.30400.006.3046.3046.3040
17301471606.30400.006.3046.3046.3040
17298879606.30400.006.3046.3046.3040
17298015606.3040.254.166.2386.3046.2382214
17297151606.0519999-0.19-3.076.26.26.05199991336
17296287606.244-0.29-4.506.2466.2466.244400
17295423606.538-0.01-0.216.5386.5386.53830
17292831606.551999900.006.55199996.55199996.55199990
17291967606.5519999-0.07-1.066.436.55199996.43419
17291103606.62200.006.6226.6226.6220
17290239606.6220.071.106.6226.6226.6222
17289375606.5500.006.556.556.550
17286783606.55-0.15-2.216.446.556.444600

Your Recent History

Delayed Upgrade Clock