Asahi Kasei (ASAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544420 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1736458020 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1736371620 | 6.73 | 0.03 | 0.42 | 6.734 | 6.734 | 6.73 | 110 |
1736285220 | 6.702 | 0 | 0.03 | 6.702 | 6.702 | 6.702 | 15 |
1736198820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1735939620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1735853220 | 6.7 | 0.36 | 5.64 | 6.708 | 6.708 | 6.0519999 | 102 |
1735594020 | 6.342 | -0.16 | -2.43 | 6.4 | 6.4 | 6.248 | 847 |
1735334820 | 6.5 | -0.13 | -1.93 | 6.554 | 6.554 | 6.448 | 2927 |
1734989220 | 6.628 | -0.01 | -0.09 | 6.628 | 6.628 | 6.628 | 250 |
1734730020 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
1734643620 | 6.634 | 0.09 | 1.41 | 6.634 | 6.634 | 6.634 | 26 |
1734557220 | 6.542 | -0.03 | -0.46 | 6.542 | 6.542 | 6.542 | 2000 |
1734470820 | 6.572 | -0.09 | -1.38 | 6.562 | 6.584 | 6.562 | 1300 |
1734384420 | 6.664 | 0.26 | 4.12 | 6.664 | 6.664 | 6.664 | 4 |
1734125220 | 6.4 | -0.24 | -3.61 | 6.578 | 6.578 | 6.4 | 3000 |
1734038820 | 6.64 | 0.13 | 2.03 | 6.546 | 6.64 | 6.546 | 4197 |
1733952420 | 6.508 | -0.24 | -3.53 | 6.508 | 6.508 | 6.508 | 59 |
1733866020 | 6.746 | 0 | 0.00 | 6.746 | 6.746 | 6.746 | 0 |
1733779620 | 6.746 | -0.02 | -0.35 | 6.642 | 6.77 | 6.642 | 169 |
1733520420 | 6.77 | -0.08 | -1.17 | 6.768 | 6.77 | 6.768 | 2112 |
1733434020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1733347620 | 6.85 | -0.18 | -2.53 | 7.012 | 7.012 | 6.85 | 380 |
1733261220 | 7.028 | 0.23 | 3.41 | 6.95 | 7.028 | 6.95 | 792 |
1733174820 | 6.796 | 0.17 | 2.53 | 6.846 | 6.846 | 6.676 | 685 |
1732915620 | 6.628 | 0.03 | 0.39 | 6.628 | 6.628 | 6.628 | 100 |
1732829220 | 6.602 | -0.04 | -0.63 | 6.602 | 6.602 | 6.602 | 200 |
1732742820 | 6.644 | 0 | 0.00 | 6.644 | 6.644 | 6.644 | 0 |
1732656420 | 6.644 | -0.06 | -0.87 | 6.686 | 6.7 | 6.644 | 1774 |
1732570020 | 6.702 | 0.04 | 0.66 | 6.702 | 6.702 | 6.702 | 250 |
1732310820 | 6.658 | 0.02 | 0.33 | 6.658 | 6.658 | 6.658 | 10 |
1732224420 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
1732138020 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
1732051620 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
1731965220 | 6.636 | -0.25 | -3.69 | 6.636 | 6.636 | 6.636 | 100 |
1731705960 | 6.89 | 0.04 | 0.55 | 6.66 | 6.89 | 6.66 | 1099 |
1731619620 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
1731533220 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
1731446820 | 6.852 | 0.06 | 0.82 | 6.852 | 6.852 | 6.852 | 1 |
1731360360 | 6.796 | 0 | 0.00 | 6.796 | 6.796 | 6.796 | 0 |
1731101160 | 6.796 | 0 | 0.00 | 6.796 | 6.796 | 6.796 | 0 |
1731014760 | 6.796 | -0.05 | -0.76 | 6.948 | 6.948 | 6.796 | 20 |
1730928360 | 6.848 | 0.2 | 3.07 | 6.752 | 6.848 | 6.752 | 965 |
1730841960 | 6.644 | 0 | 0.00 | 6.644 | 6.644 | 6.644 | 0 |
1730755560 | 6.644 | -0.37 | -5.30 | 6.644 | 6.644 | 6.644 | 160 |
1730496360 | 7.016 | 0.71 | 11.29 | 7.016 | 7.016 | 7.016 | 3 |
1730406360 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
1730319960 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
1730233560 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
1730147160 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
1729887960 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
1729801560 | 6.304 | 0.25 | 4.16 | 6.238 | 6.304 | 6.238 | 2214 |
1729715160 | 6.0519999 | -0.19 | -3.07 | 6.2 | 6.2 | 6.0519999 | 1336 |
1729628760 | 6.244 | -0.29 | -4.50 | 6.246 | 6.246 | 6.244 | 400 |
1729542360 | 6.538 | -0.01 | -0.21 | 6.538 | 6.538 | 6.538 | 30 |
1729283160 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
1729196760 | 6.5519999 | -0.07 | -1.06 | 6.43 | 6.5519999 | 6.43 | 419 |
1729110360 | 6.622 | 0 | 0.00 | 6.622 | 6.622 | 6.622 | 0 |
1729023960 | 6.622 | 0.07 | 1.10 | 6.622 | 6.622 | 6.622 | 2 |
1728937560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1728678360 | 6.55 | -0.15 | -2.21 | 6.44 | 6.55 | 6.44 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.