AltaGas Ltd (AQ3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.600001 | 2.80374312167 | 21.399999 | 22 | 21.399999 | 117 | 21.6 | DE |
4 | -2.2 | -9.09090909091 | 24.2 | 24.2 | 21.399999 | 85 | 22.51156662 | DE |
12 | -0.8 | -3.50877192982 | 22.8 | 24.2 | 21.399999 | 124 | 22.74269993 | DE |
26 | 1.4 | 6.79611650485 | 20.6 | 24.2 | 20.399999 | 161 | 22.04036051 | DE |
52 | 2.940001 | 15.4249798229 | 19.059999 | 24.2 | 18.3 | 225 | 20.41245159 | DE |
156 | 3.600001 | 19.5652238894 | 18.399999 | 24.2 | 17.04 | 211 | 20.10956147 | DE |
260 | 3.600001 | 19.5652238894 | 18.399999 | 24.2 | 17.04 | 211 | 20.10956147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.