Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstria Office REIT AG | AOX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 2.30% | 3.56 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.41 | 3.60 | 3.56 | 3.48 |
AOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.60 | 3.41 | 32,114 |
| May 16 2024 | 3.54 | 0.04 | 1.14% | 3.51 | 3.59 | 3.48 | 14,213 |
| May 15 2024 | 3.50 | -0.06 | -1.69% | 3.45 | 3.60 | 3.45 | 8,709 |
| May 14 2024 | 3.56 | 0.06 | 1.71% | 3.57 | 3.59 | 3.49 | 7,671 |
| May 13 2024 | 3.50 | -0.07 | -1.96% | 3.57 | 3.59 | 3.49 | 15,512 |
| May 10 2024 | 3.57 | 0.00 | 0.00% | 3.59 | 3.59 | 3.50 | 10,702 |
| May 09 2024 | 3.57 | 0.00 | 0.00% | 3.60 | 3.60 | 3.47 | 5,664 |
| May 08 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.47 | 1,329 |
| May 07 2024 | 3.57 | 0.03 | 0.85% | 3.54 | 3.57 | 3.44 | 11,429 |
| May 06 2024 | 3.54 | 0.08 | 2.31% | 3.60 | 3.60 | 3.42 | 10,206 |
| May 03 2024 | 3.46 | -0.11 | -3.08% | 3.58 | 3.60 | 3.46 | 3,387 |
| May 02 2024 | 3.57 | -0.02 | -0.56% | 3.46 | 3.58 | 3.46 | 4,485 |
| Apr 30 2024 | 3.59 | 0.03 | 0.84% | 3.55 | 3.59 | 3.45 | 20,187 |
| Apr 29 2024 | 3.56 | 0.02 | 0.56% | 3.45 | 3.56 | 3.43 | 9,484 |
| Apr 26 2024 | 3.54 | 0.14 | 4.12% | 3.49 | 3.54 | 3.46 | 5,747 |
| Apr 25 2024 | 3.40 | -0.04 | -1.16% | 3.54 | 3.54 | 3.40 | 21,882 |
| Apr 24 2024 | 3.44 | -0.05 | -1.43% | 3.56 | 3.56 | 3.42 | 4,777 |
| Apr 23 2024 | 3.49 | 0.08 | 2.35% | 3.51 | 3.51 | 3.41 | 3,413 |
| Apr 22 2024 | 3.41 | -0.08 | -2.29% | 3.49 | 3.51 | 3.38 | 27,048 |
| Apr 19 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.38 | 8,897 |
| Apr 18 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.50 | 3.41 | 3,617 |
