Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alten | AN3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.80 | -1.50% | 118.50 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.80 | 116.40 | 120.80 | 118.50 | 120.30 |
AN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.30 | 126.80 | 116.40 | 122.37 | 23 | -6.80 | -5.43% |
| 1 Month | 111.70 | 126.80 | 111.70 | 120.86 | 46 | 6.80 | 6.09% |
| 3 Months | 138.60 | 138.60 | 109.00 | 123.14 | 59 | -20.10 | -14.50% |
| 6 Months | 127.10 | 146.70 | 109.00 | 131.21 | 69 | -8.60 | -6.77% |
| 1 Year | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
| 3 Years | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
| 5 Years | 130.80 | 146.70 | 106.20 | 129.27 | 79 | -12.30 | -9.40% |
AN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 116.60 | -4.10 | -3.40% | 120.80 | 120.80 | 116.40 | 181 |
| May 30 2024 | 120.70 | 0.60 | 0.50% | 121.80 | 121.80 | 120.50 | 22 |
| May 29 2024 | 120.10 | -6.20 | -4.91% | 124.20 | 124.20 | 119.70 | 37 |
| May 28 2024 | 126.30 | 0.10 | 0.08% | 126.10 | 126.80 | 126.10 | 20 |
| May 27 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
| May 24 2024 | 126.20 | 0.00 | 0.00% | 125.30 | 126.20 | 125.30 | 11 |
| May 23 2024 | 126.20 | 0.60 | 0.48% | 126.30 | 126.30 | 126.20 | 16 |
| May 22 2024 | 125.60 | 0.20 | 0.16% | 126.30 | 126.30 | 125.60 | 34 |
| May 21 2024 | 125.40 | 0.10 | 0.08% | 125.10 | 126.40 | 125.10 | 129 |
| May 20 2024 | 125.30 | 0.80 | 0.64% | 124.90 | 125.30 | 124.60 | 14 |
| May 17 2024 | 124.50 | -0.20 | -0.16% | 124.10 | 124.50 | 124.10 | 2 |
| May 16 2024 | 124.70 | 0.90 | 0.73% | 125.90 | 125.90 | 124.00 | 21 |
| May 15 2024 | 123.80 | -1.20 | -0.96% | 125.30 | 125.30 | 123.80 | 7 |
| May 14 2024 | 125.00 | 1.70 | 1.38% | 124.30 | 125.00 | 124.30 | 8 |
| May 13 2024 | 123.30 | 1.30 | 1.07% | 122.30 | 123.30 | 122.20 | 122 |
| May 10 2024 | 122.00 | 1.90 | 1.58% | 121.00 | 122.00 | 121.00 | 28 |
| May 09 2024 | 120.10 | -1.80 | -1.48% | 120.10 | 120.10 | 120.10 | 1 |
| May 08 2024 | 121.90 | 2.20 | 1.84% | 120.30 | 121.90 | 120.30 | 11 |
| May 07 2024 | 119.70 | 3.00 | 2.57% | 118.70 | 119.80 | 118.60 | 87 |
| May 06 2024 | 116.70 | 2.00 | 1.74% | 114.70 | 116.80 | 114.70 | 249 |
| May 03 2024 | 114.70 | 4.20 | 3.80% | 111.70 | 114.70 | 111.70 | 61 |
| May 02 2024 | 110.50 | -0.20 | -0.18% | 111.50 | 111.50 | 109.30 | 346 |
