ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi S&p 500 Buyback Ucits Etf Usd

Amundi S&p 500 Buyback Ucits Etf Usd (AFIA)

285.65
-0.30001
( -0.10% )
Updated: 09:17:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
285.65
Bid
282.85
Ask
283.55
Volume
4
280.20 Day's Range 290.30
0.00 52 Week Range 0.00
Previous Close
285.95
Open
280.20
Last Trade
1
@
285.64999
Last Trade Time
04:05:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

AFIA - Frequently Asked Questions (FAQ)

What is the current Amundi S&p 500 Buyback U... share price?
The current share price of Amundi S&p 500 Buyback U... is 285.65 €
What is the 1 year trading range for Amundi S&p 500 Buyback U... share price?
Amundi S&p 500 Buyback U... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1B8Ondas Holdings Inc
1.20 €
(81.82%)
2.72k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
0S90Syros Pharmaceuticals Inc
0.125 €
(54.32%)
8.8k
36GGBM Resources Limited
0.0075 €
(36.36%)
38.63k
CTNKCentrotherm International AG
4.24 €
(28.48%)
54.14k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
7.9k
97E0Vizsla Copper Corp
0.0322 €
(-26.48%)
952
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.13M
FMKEcograf Limited
0.096 €
(17.65%)
1.97M
D7GNel ASA
0.1739 €
(-0.06%)
1.73M
E3BEutelsat Communications
7.64 €
(-4.38%)
1.71M
E3TMetavista 3D Inc
1.76 €
(7.98%)
1.26M

Discussion

View Full Feed
mattymatt66 mattymatt66 4 minutes ago
Beyond head scratching how there are 20mm shares short at $1.12 SP. upside is minimal, downside is enormous. I just don't get it. 
LWLG
PEACHMAN PEACHMAN 4 minutes ago
$IFUS letter to shareholders and a tweet from the CEO yesterday could possibly be followed with a pr that lays out the steps for the Joint Venture in India.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80692/content

https://x.com/ImpactfusionI/status/1899
IFUS
TJG TJG 4 minutes ago
Yea the last couple of days the offers were at this level and then at 9:30 to million of shares for sale get dropped... if we can keep this level I think we could see 0005 in a day or two at the most.
AFFU
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 3/11/2025~~~~~~~

Previous Close

17468.32 -727.90

17800 SSKILLZ1
17600 BullNBear52
COMP
Magnum7419 Magnum7419 4 minutes ago
$AHRO IS This company is on its way"
" I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I mad
AHRO
jackson73 jackson73 4 minutes ago
Thanks
stockprofitter stockprofitter 4 minutes ago
FYI there is a gap up there at $7.30 will fill
FNMA
jackson73 jackson73 4 minutes ago
ONDS 1.30 break sends it higher
ONDS
justkate justkate 4 minutes ago
JUST INSIDE THE STATE-OF-THE-ART PROCESSING PLANT IMAGES FROM MyQueen ON ST FOR ALL TO SEE!! MyQueen POSTED AN INSIDE AND OUTSIDE...JUST NOTHING TO HIDE!! JUST MARCHING ON!! GLTA!!
AABB
eastunder eastunder 5 minutes ago
RNG 26.99

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
north40000 north40000 5 minutes ago
Save everyone some time, lizzy, and print text of application or patent claims shown in respective claims. I'll return later tonight to view those claims.
AMRN
train21 train21 6 minutes ago
nobody selling ?? nobody dumping ???
and nobody home ???
TONR
BigBang BigBang 6 minutes ago
299B on the FDIC pie chart. Not 399BWhat’s a hundred billion here or there! Either amount would result in a great distribution to original WMI shareholders! Let’s not quibble!
COOP
TMaga TMaga 6 minutes ago
DOGE will auditing Teslas' books next week.
New share price projected to be $50.00
TSLA
TAB78 TAB78 6 minutes ago
$WNBD Normal operations resuming. News Link: otcmarkets.com/otcapi/company…

https://x.com/WinningCEO/status/1899303061404741898?t=iRH5SbIIlzivbazsXICh2Q&s=19
WNBD
BCNstocks BCNstocks 6 minutes ago
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
BCNstocks BCNstocks 6 minutes ago
$ADIA ~ With the stem cell industry projected to grow significantly in the coming years, Adia Nutrition ($ADIA) is positioning itself as an emerging player. The company recently opened its first stem cell treatment clinic and has hinted at expanding locations + partnerships with medical institutions
ADIA CBDW RDGL
glenn1919 glenn1919 6 minutes ago
ONDS...................................................https://www.stockscores.com/charts/charts/?ticker=ONDS
ONDS
Rosym Rosym 7 minutes ago
Nio to report Q4 2024 earnings on Mar 21
Nio Inc delivered a record 72,689 vehicles in the fourth quarter, within its guidance range of 72,000 to 75,000 vehicles.
Nio had previously guided fourth-quarter revenue to be in the range of RMB 19.68 billion ($2.7 billion) to RMB 20.38 billio
NIO
ttottip ttottip 7 minutes ago
Is something positive brewing here?
HOLO
stocktowatch stocktowatch 7 minutes ago
$AIMD News out March 11, 2025: Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

https://www.accessnewswire.com/newsroom/en/healthcare-and-phar
AIMD
oldstocks oldstocks 8 minutes ago
.0005 looks closer but just can’t tell behind the fake 10,000 share lots

Lets hope we inch up towards the next filing
AFFU
BCNstocks BCNstocks 8 minutes ago
Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 test
ADIA
gorbec1 gorbec1 8 minutes ago
Is news out
MCIC
amelia43 amelia43 8 minutes ago
Why would I not go away at $10? If you read my previous posts regarding how I came to $10 then you’ll know why I would absolutely get out at $10 and never look back.

$10 in a quarter is quite different from $10 in a few weeks. In a quarter is a bit of a reach I’d say 6 months might
FNMA

Your Recent History

Delayed Upgrade Clock