Amundi S&p 500 Buyback Ucits Etf Usd (AFIA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 274.25 | 6.45 | 2.41 | 274.25 | 274.25 | 274.25 | 1 |
| 1724358360 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1724271960 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1724185560 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1724099160 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723839960 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723753560 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723667160 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1723580760 | 267.8 | -0.85 | -0.32 | 267.8 | 267.8 | 267.8 | 400 |
| 1723494360 | 268.64999 | 4.65 | 1.76 | 268.7 | 268.7 | 268.64999 | 735 |
| 1723235160 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1723148760 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1723062360 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1722975960 | 264 | 6.6 | 2.56 | 264.2 | 264.2 | 264 | 770 |
| 1722889620 | 257.39999 | -19.4 | -7.01 | 257.39999 | 257.39999 | 257.39999 | 50 |
| 1722630420 | 276.8 | 0 | 0.00 | 276.8 | 276.8 | 276.8 | 0 |
| 1722544020 | 276.8 | 3.4 | 1.24 | 276.8 | 276.8 | 276.8 | 46 |
| 1722455400 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1722369000 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1722282600 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1722023400 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1721937000 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1721850600 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1721764200 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1721677800 | 273.39999 | -1.65 | -0.60 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1721420760 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1721334360 | 275.05 | 8.7 | 3.27 | 275.05 | 275.05 | 275.05 | 30 |
| 1721247960 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1721161560 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1721075160 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1720815960 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1720729560 | 266.35 | -1.7 | -0.63 | 266.35 | 266.35 | 266.35 | 5 |
| 1720643220 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720556820 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720470420 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720211220 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720124820 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1720038420 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719952020 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719865620 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719606420 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719520020 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719433620 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719347220 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719260820 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1719001620 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1718915220 | 268.05 | 0 | 0.00 | 268.05 | 268.05 | 268.05 | 0 |
| 1718828820 | 268.05 | 3.3 | 1.25 | 268.05 | 268.05 | 268.05 | 20 |
| 1718742420 | 264.75 | 0 | 0.00 | 264.75 | 264.75 | 264.75 | 0 |
| 1718656020 | 264.75 | 0 | 0.00 | 264.75 | 264.75 | 264.75 | 0 |
| 1718396820 | 264.75 | 0 | 0.00 | 264.75 | 264.75 | 264.75 | 0 |
| 1718310420 | 264.75 | 0 | 0.00 | 264.75 | 264.75 | 264.75 | 0 |
| 1718224020 | 264.75 | 0.6 | 0.23 | 264.75 | 264.75 | 264.75 | 5 |
| 1718137620 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1718051220 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717792020 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717705620 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717619220 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717532820 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717446420 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717187220 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717100820 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1717014420 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1716928020 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1716841620 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1716582420 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
