Amundi S&p 500 Buyback Ucits Etf Usd (AFIA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734643620 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734557220 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734470820 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1734384420 | 308.1 | -7.25 | -2.30 | 308.14999 | 308.14999 | 308.1 | 324 |
| 1734125220 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1734038820 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733952420 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733866020 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733779620 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733520420 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1733434020 | 315.35 | -5.7 | -1.78 | 315.35 | 315.35 | 315.35 | 28 |
| 1733347620 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1733261220 | 321.05 | 1.75 | 0.55 | 320.5 | 321.05 | 320.5 | 624 |
| 1733174820 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732915620 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732829220 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732742820 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732656420 | 319.3 | 0 | 0.00 | 319.3 | 319.3 | 319.3 | 0 |
| 1732570020 | 319.3 | 8.4 | 2.70 | 319.3 | 319.3 | 319.3 | 1 |
| 1732310760 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732224360 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732137960 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1732051560 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731965160 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731705960 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1731619560 | 310.89999 | 5.4 | 1.77 | 311.2 | 311.2 | 310.89999 | 120 |
| 1731533160 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731446760 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731360360 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731101160 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1731014760 | 305.5 | -1.45 | -0.47 | 305.5 | 305.5 | 305.5 | 15 |
| 1730928360 | 306.95 | 10.95 | 3.70 | 306.95 | 306.95 | 306.95 | 26 |
| 1730838360 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730751960 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730492760 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730406360 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730319960 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730233560 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1730147160 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729887960 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729801560 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729715160 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1729628760 | 296 | -3.65 | -1.22 | 296 | 296 | 296 | 20 |
| 1729542360 | 299.64999 | 0 | 0.00 | 299.64999 | 299.64999 | 299.64999 | 0 |
| 1729283160 | 299.64999 | 17.9 | 6.35 | 299.64999 | 299.64999 | 299.64999 | 58 |
| 1729196760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1729110360 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1729023960 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728937560 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728678360 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728591960 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728505560 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728419160 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728332760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1728073560 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727987160 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727900760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727814360 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727727960 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727468760 | 281.75 | 0 | 0.00 | 281.75 | 281.75 | 281.75 | 0 |
| 1727382360 | 281.75 | 5.2 | 1.88 | 281.75 | 281.75 | 281.75 | 40 |
| 1727247600 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1727161200 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
| 1727074800 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
