Prysmian SpA (AEU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.78 | 2.91803278689 | 61 | 63 | 59.12 | 4350 | 60.88746483 | DE |
4 | -5.539999 | -8.10889795241 | 68.319999 | 69.72 | 59.12 | 5157 | 62.87598086 | DE |
12 | -1.02 | -1.5987460815 | 63.8 | 69.72 | 59.12 | 3864 | 63.79203135 | DE |
26 | 2.22 | 3.66578599736 | 60.56 | 69.72 | 51.62 | 4144 | 61.46545932 | DE |
52 | 27.11 | 76.002242781 | 35.67 | 69.72 | 34.409999 | 4166 | 53.38428614 | DE |
156 | 24.800001 | 65.2975293654 | 37.979999 | 69.72 | 33.4 | 3912 | 50.97592281 | DE |
260 | 24.800001 | 65.2975293654 | 37.979999 | 69.72 | 33.4 | 3912 | 50.97592281 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.