ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.695
      -0.57%
      Bitcoin
      66,377.27
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Prysmian SpA (AEU) Quote

      Prysmian SpA

      Prysmian SpA (AEU)

      TG
      62.70
      0.70
      (1.13%)
      Closed July 29 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      62.70
      Bid
      62.66
      Ask
      62.74
      Volume
      5,691
      61.74 Day's Range 63.24
      33.40 52 Week Range 64.56
      Previous Close
      62.00
      Open
      62.64
      Last Trade
      50
      @
      62.82
      Last Trade Time
      Average Volume (3m)
      4,155
      Financial Volume
      -
      VWAP
      -

      AEU Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      13 hours ago

      REPAY to Announce Second Quarter 2024 Results on August 8, 2024

      Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced that the Company will host a conference call...

      July 25 2024
      Business Wire

      REPAY Announces Integration with ICE Servicing Digital to Offer Debit Card Acceptance

      Technology integration allows mortgage lenders to meet borrowers’ preferences for payment convenience Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of...

      July 18 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      REPAY Announces Closing of $250 Million Revolving Credit Facility

      Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced the closing of an undrawn $250 million senior...

      July 10 2024
      Business Wire

      Form 8-K - Current report

      July 08 2024
      Edgar (US Regulatory)

      REPAY Closes Offering of $287.5 Million of 2.875% Convertible Notes

      Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced the successful closing of its offering of...

      July 08 2024
      Business Wire

      REPAY Announces Pricing of Convertible Notes Offering

      Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that it has priced an offering of $260.0 million aggregate principal amount of its convertible senior notes...

      July 03 2024
      Business Wire

      REPAY Announces Launch of Convertible Notes Offering

      Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that it intends to offer, subject to market and other conditions, $260 million aggregate principal amount of...

      July 02 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.061.7196625567861.6464.5660.26619362.91515453DE
      43.926.6689350119158.7864.5656.4445961.59943841DE
      1211.0221.323529411851.6864.5651.6415559.1993861DE
      2621.4952.147537005641.2164.5640406552.6100747DE
      5224.72000165.086892182437.97999964.5633.4380446.46893006DE
      15624.72000165.086892182437.97999964.5633.4380446.46893006DE
      26024.72000165.086892182437.97999964.5633.4380446.46893006DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VROSVerianos SE
      0.025 €
      (47.06%)
      		32.72k
      TQCTom Group Ltd Hd 10
      0.0685 €
      (34.31%)
      		35k
      8LONFT Technologies Inc
      0.01 €
      (33.33%)
      		50.09k
      NX5NEXE Innovations Inc
      0.25 €
      (32.63%)
      		3.51k
      2O9ARenalytix Plc
      0.426 €
      (29.88%)
      		15.9k
      4KL0Serra Energy Metals Corp
      0.0095 €
      (-38.71%)
      		2k
      HHHAHomes & Holiday AG
      0.10 €
      (-33.33%)
      		2k
      D4GDataMetrex AI Ltd
      0.0058 €
      (-27.50%)
      		156.72k
      RUOCOcean Power Technologies
      0.215 €
      (-23.62%)
      		190.26k
      EUSKore Mining Ltd
      0.02 €
      (-21.57%)
      		3k
      D7GNel ASA
      0.5158 €
      (0.12%)
      		1.68M
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (-1.56%)
      		1.57M
      VAR1Varta AG
      2.284 €
      (4.77%)
      		1.52M
      VODIVodafone Group plc
      0.868 €
      (-0.32%)
      		1.27M
      R1EAEV Resources Ltd
      0.0034 €
      (-5.56%)
      		1.22M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 5 minutes ago
      $LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
      https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
      LDSN
      INFINITI INFINITI 5 minutes ago
      $$$$$$$$$$$$$$$
      TIVC
      Golden Cross Golden Cross 6 minutes ago
      $LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
      https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
      LDSN
      NHPIPIXiPY$26 NHPIPIXiPY$26 6 minutes ago
      Wait till the algos are AI-infused! That will be a fun stock market!

      All IMO
      AMC
      2020trader 2020trader 6 minutes ago
      nobody thinks you are credible
      CLNV
      mrwrn2010 mrwrn2010 6 minutes ago
      Wonder if it launches before next call.
      ELTP
      steph1971 steph1971 6 minutes ago
      What about our shares Bego2.. have any insight
      WPFH
      SouthCountyMicroCap SouthCountyMicroCap 6 minutes ago
      TokenPro Wealth Show

      Another good video by Tia Castle.


      https://www.youtube.com/watch?v=-_ZQqGrR5xk
      IONI
      2020trader 2020trader 7 minutes ago
      pumpers here can't stand reality - clnv is going nowhere except further in debt - imo
      CLNV
      gfp927z gfp927z 8 minutes ago
      >>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


      The Hill

      by Yash Roy

      7-27-24


      https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
      jammy32 jammy32 8 minutes ago
      That’s fine. So do we
      ELTP
      gfp927z gfp927z 8 minutes ago
      >>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


      The Hill

      by Yash Roy

      7-27-24


      https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
      2020trader 2020trader 9 minutes ago
      you are riding with a loser here - imo
      CLNV
      2020trader 2020trader 9 minutes ago
      TALKING TRASH ABOUT A TRASH COMPANY - LOL
      CLNV
      TRAPPER JIM TRAPPER JIM 10 minutes ago
      Another long day today. My wife went out to the new house and they did some backfill around the house and in the garage. Still no plumbing roughed in down in the basement though
      2020trader 2020trader 10 minutes ago
      ALL shareholders should ask why MANAGEMENT still does dilutive financings after the company had received $1.75m from WV
      CLNV
      Monroe1 Monroe1 11 minutes ago
      Now the brokers are lining up. For sure this will run hard at some point fairly soon.
      NBRI
      PennyHoper PennyHoper 11 minutes ago
      Thanks. (The wife and I may come for a visit in the fall.)
      trueblue trueblue 12 minutes ago
      .
      SFRX
      nyt nyt 12 minutes ago
      Hey that's what, 2 or 3x now we've heard ruling of "non infringement".... Isn't that fantastic! I'm sure it must be good, right?

      I told you ppl numerous times over the past few years that there would be no infringement. Of course, you laughed.. I wonder if you're still laughing? It's
      VPLM
      2020trader 2020trader 13 minutes ago
      total mismanagement imo
      CLNV
      bluesky70 bluesky70 14 minutes ago
      the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.
      VERB

      Your Recent History

      TG
      AEU
      Prysmian
      LSE
      0P0Y
      Space Hellas
      Delayed Upgrade Clock