ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Prysmian SpA

Prysmian SpA (AEU)

62.70
0.70
(1.13%)
Closed July 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.70
Bid
62.66
Ask
62.74
Volume
5,691
61.74 Day's Range 63.24
33.40 52 Week Range 64.56
Previous Close
62.00
Open
62.64
Last Trade
50
@
62.82
Last Trade Time
Average Volume (3m)
4,155
Financial Volume
-
VWAP
-

AEU Latest News

REPAY to Announce Second Quarter 2024 Results on August 8, 2024

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced that the Company will host a conference call...

REPAY Announces Integration with ICE Servicing Digital to Offer Debit Card Acceptance

Technology integration allows mortgage lenders to meet borrowers’ preferences for payment convenience Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY”), a leading provider of...

REPAY Announces Closing of $250 Million Revolving Credit Facility

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced the closing of an undrawn $250 million senior...

REPAY Closes Offering of $287.5 Million of 2.875% Convertible Notes

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”), a leading provider of integrated payment processing solutions, today announced the successful closing of its offering of...

REPAY Announces Pricing of Convertible Notes Offering

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that it has priced an offering of $260.0 million aggregate principal amount of its convertible senior notes...

REPAY Announces Launch of Convertible Notes Offering

Repay Holdings Corporation (NASDAQ: RPAY) (“REPAY” or the “Company”) today announced that it intends to offer, subject to market and other conditions, $260 million aggregate principal amount of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.061.7196625567861.6464.5660.26619362.91515453DE
43.926.6689350119158.7864.5656.4445961.59943841DE
1211.0221.323529411851.6864.5651.6415559.1993861DE
2621.4952.147537005641.2164.5640406552.6100747DE
5224.72000165.086892182437.97999964.5633.4380446.46893006DE
15624.72000165.086892182437.97999964.5633.4380446.46893006DE
26024.72000165.086892182437.97999964.5633.4380446.46893006DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
INFINITI INFINITI 5 minutes ago
$$$$$$$$$$$$$$$
TIVC
Golden Cross Golden Cross 6 minutes ago
$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html
LDSN
NHPIPIXiPY$26 NHPIPIXiPY$26 6 minutes ago
Wait till the algos are AI-infused! That will be a fun stock market!

All IMO
AMC
2020trader 2020trader 6 minutes ago
nobody thinks you are credible
CLNV
mrwrn2010 mrwrn2010 6 minutes ago
Wonder if it launches before next call.
ELTP
steph1971 steph1971 6 minutes ago
What about our shares Bego2.. have any insight
WPFH
SouthCountyMicroCap SouthCountyMicroCap 6 minutes ago
TokenPro Wealth Show

Another good video by Tia Castle.


https://www.youtube.com/watch?v=-_ZQqGrR5xk
IONI
2020trader 2020trader 7 minutes ago
pumpers here can't stand reality - clnv is going nowhere except further in debt - imo
CLNV
gfp927z gfp927z 8 minutes ago
>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


The Hill

by Yash Roy

7-27-24


https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
jammy32 jammy32 8 minutes ago
That’s fine. So do we
ELTP
gfp927z gfp927z 8 minutes ago
>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


The Hill

by Yash Roy

7-27-24


https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
2020trader 2020trader 9 minutes ago
you are riding with a loser here - imo
CLNV
2020trader 2020trader 9 minutes ago
TALKING TRASH ABOUT A TRASH COMPANY - LOL
CLNV
TRAPPER JIM TRAPPER JIM 10 minutes ago
Another long day today. My wife went out to the new house and they did some backfill around the house and in the garage. Still no plumbing roughed in down in the basement though
2020trader 2020trader 10 minutes ago
ALL shareholders should ask why MANAGEMENT still does dilutive financings after the company had received $1.75m from WV
CLNV
Monroe1 Monroe1 11 minutes ago
Now the brokers are lining up. For sure this will run hard at some point fairly soon.
NBRI
PennyHoper PennyHoper 11 minutes ago
Thanks. (The wife and I may come for a visit in the fall.)
trueblue trueblue 12 minutes ago
.
SFRX
nyt nyt 12 minutes ago
Hey that's what, 2 or 3x now we've heard ruling of "non infringement".... Isn't that fantastic! I'm sure it must be good, right?

I told you ppl numerous times over the past few years that there would be no infringement. Of course, you laughed.. I wonder if you're still laughing? It's
VPLM
2020trader 2020trader 13 minutes ago
total mismanagement imo
CLNV
bluesky70 bluesky70 14 minutes ago
the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.
VERB

Your Recent History

Delayed Upgrade Clock