News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.1819 | 0.16 | 7.98 | 2.204 | 2.204 | 2.1519 | 3040 |
| 1742592420 | 2.0206 | -0.01 | -0.67 | 2.0206 | 2.0206 | 2.0206 | 175 |
| 1742506020 | 2.0343 | -0.04 | -2.15 | 2.0343 | 2.0343 | 2.0343 | 1150 |
| 1742419620 | 2.0791 | 0.13 | 6.86 | 2.1193 | 2.1193 | 2.0741 | 11705 |
| 1742333220 | 1.9457 | -0.05 | -2.60 | 1.9508 | 1.953 | 1.9457 | 8272 |
| 1742246820 | 1.9977 | 0.07 | 3.60 | 2.0196999 | 2.0196999 | 1.9947 | 1476 |
| 1741987620 | 1.9283 | 0.08 | 4.51 | 1.8436 | 1.9283 | 1.8436 | 4655 |
| 1741901220 | 1.8451 | 0.01 | 0.66 | 1.8206 | 1.857 | 1.8206 | 959 |
| 1741814820 | 1.833 | 0.05 | 2.76 | 1.81 | 1.833 | 1.8015 | 952 |
| 1741728420 | 1.7838 | 0.05 | 2.71 | 1.827 | 1.827 | 1.7838 | 668 |
| 1741642020 | 1.7368 | -0.39 | -18.26 | 1.9006 | 1.9185 | 1.7368 | 3666 |
| 1741382820 | 2.1248999 | 0.04 | 2.09 | 2.0555 | 2.1248999 | 2.0555 | 458 |
| 1741296420 | 2.0813 | 0.07 | 3.64 | 2.0735 | 2.0813 | 2.0735 | 2117 |
| 1741210020 | 2.0082 | 0 | 0.22 | 2.0672 | 2.0682999 | 2.0082 | 792 |
| 1741123620 | 2.0036999 | -0.11 | -5.04 | 2.0167 | 2.0167 | 1.9475 | 11227 |
| 1741037220 | 2.11 | -0.12 | -5.39 | 2.3845 | 2.3845 | 2.11 | 18565 |
| 1740778020 | 2.2303 | -0.09 | -3.74 | 2.1634 | 2.2533 | 2.1368999 | 19785 |
| 1740691620 | 2.3169 | 0.11 | 5.22 | 2.3906999 | 2.4253 | 2.3169 | 11600 |
| 1740605220 | 2.202 | -0.05 | -2.03 | 2.2902999 | 2.3375 | 2.202 | 14749 |
| 1740518820 | 2.2477 | 0.06 | 2.66 | 2.0756 | 2.2477 | 1.9661 | 11672 |
| 1740432420 | 2.1894 | -0.24 | -10.06 | 2.2637 | 2.2637 | 2.1894 | 9193 |
| 1740173220 | 2.4343 | 0.05 | 2.28 | 2.4343 | 2.4343 | 2.4343 | 1500 |
| 1740086820 | 2.38 | 0.08 | 3.70 | 2.3704999 | 2.38 | 2.3704999 | 288 |
| 1740000420 | 2.2951 | 0.11 | 5.04 | 2.2818999 | 2.2951 | 2.2818999 | 300 |
| 1739914020 | 2.185 | -0.2 | -8.22 | 2.278 | 2.278 | 2.185 | 4879 |
| 1739827620 | 2.3807 | -0.11 | -4.23 | 2.3502999 | 2.3807 | 2.3502999 | 3884 |
| 1739568420 | 2.4859 | 0 | 0.12 | 2.4891 | 2.5 | 2.4859 | 1224 |
| 1739482020 | 2.4829 | -0.09 | -3.31 | 2.4218 | 2.4829 | 2.4218 | 6300 |
| 1739395620 | 2.5678999 | 0.16 | 6.78 | 2.3703 | 2.5678999 | 2.3220999 | 1195 |
| 1739309220 | 2.4049 | 0.06 | 2.72 | 2.4636999 | 2.5023 | 2.4 | 24375 |
| 1739222820 | 2.3413 | 0.06 | 2.48 | 2.3403 | 2.3447 | 2.3403 | 9200 |
| 1738963620 | 2.2846 | 0.08 | 3.85 | 2.2395 | 2.3579 | 2.2395 | 3015 |
| 1738877220 | 2.1999 | 0.01 | 0.64 | 2.3189 | 2.3189 | 2.1659 | 4685 |
| 1738790820 | 2.186 | -0.21 | -8.91 | 2.2275999 | 2.305 | 2.186 | 4961 |
| 1738704420 | 2.3997 | 0.04 | 1.48 | 2.2745 | 2.3997 | 2.2727 | 5574 |
| 1738618020 | 2.3645999 | -0.77 | -24.66 | 2.4 | 2.4996 | 2.1564 | 22612 |
| 1738358820 | 3.1386 | 0.25 | 8.53 | 2.9583 | 3.1386 | 2.9583 | 1520 |
| 1738272420 | 2.892 | 0.15 | 5.41 | 2.9150999 | 2.9865 | 2.892 | 2957 |
| 1738186020 | 2.7436 | -0.01 | -0.33 | 2.7617 | 2.7617 | 2.7436 | 1500 |
| 1738099620 | 2.7527 | -0.04 | -1.37 | 2.8788 | 2.8788 | 2.7527 | 14081 |
| 1738013220 | 2.7908 | -0.29 | -9.34 | 2.7958 | 2.7980999 | 2.6242 | 15597 |
| 1737754020 | 3.0783999 | 0.1 | 3.48 | 3.0724999 | 3.0835 | 3.0724999 | 3725 |
| 1737667620 | 2.9748 | -0.22 | -7.03 | 3.0659 | 3.1019 | 2.9748 | 9816 |
| 1737581220 | 3.1997 | -0.12 | -3.50 | 3.243 | 3.243 | 3.1213 | 4854 |
| 1737494820 | 3.3156 | 0.17 | 5.33 | 3.0612 | 3.3156 | 3.0327 | 20035 |
| 1737408420 | 3.1479 | -0.5 | -13.63 | 3.1096 | 3.3903 | 3.1096 | 31235 |
| 1737149220 | 3.6446 | 0.08 | 2.25 | 3.607 | 3.6471 | 3.5551 | 14763 |
| 1737062820 | 3.5645 | 0.25 | 7.50 | 3.5308 | 3.5645 | 3.3634 | 18794 |
| 1736976420 | 3.3158 | 0.03 | 1.07 | 3.3081999 | 3.4457 | 3.2165 | 4610 |
| 1736890020 | 3.2808 | 0.13 | 4.19 | 3.1438 | 3.2808 | 3.13 | 1134 |
| 1736803620 | 3.1488999 | -0.21 | -6.25 | 3.1114 | 3.1488999 | 2.9779 | 29570 |
| 1736544420 | 3.3587 | 0.15 | 4.56 | 3.3212 | 3.3587 | 3.2144 | 5626 |
| 1736458020 | 3.2123 | 0.01 | 0.34 | 3.2896 | 3.308 | 3.1398 | 20319 |
| 1736371620 | 3.2014999 | -0.27 | -7.71 | 3.3304999 | 3.348 | 3.2014999 | 2501 |
| 1736285220 | 3.4691 | -0.33 | -8.79 | 3.8 | 3.8 | 3.4691 | 4973 |
| 1736198820 | 3.8034 | -0.02 | -0.55 | 3.8451 | 3.8463 | 3.6746 | 20561 |
| 1735939620 | 3.8244 | 0.29 | 8.34 | 3.55 | 3.84 | 3.55 | 14274 |
| 1735853220 | 3.5299 | 0.25 | 7.67 | 3.3815 | 3.5574 | 3.3815 | 17286 |
| 1735594020 | 3.2785 | -0.1 | -2.99 | 3.3434 | 3.3434 | 3.242 | 12250 |
| 1735334820 | 3.3796 | -0.06 | -1.61 | 3.4799 | 3.4827 | 3.2738999 | 39176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
